Tamboran Resources (TBN) | Historial de Precios y Rendimientos | 2024 - 2026
Tamboran Resources Corp. Small-cap Energy
Gráfico de Precios Históricos de Tamboran Resources
Datos de Precios Históricos de Tamboran Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $34,64 | +6,19% | $33,00 | $36,07 | $32,80 | 524,0K |
| 2 jun. 2026 | $32,62 | -1,45% | $32,72 | $33,51 | $32,62 | 357,8K |
| 1 jun. 2026 | $33,10 | -1,52% | $33,86 | $34,13 | $32,95 | 266,0K |
| 29 may. 2026 | $33,61 | -2,13% | $34,54 | $34,54 | $33,03 | 570,7K |
| 28 may. 2026 | $34,34 | +0,53% | $34,17 | $35,02 | $33,93 | 218,7K |
| 27 may. 2026 | $34,16 | +0,80% | $33,66 | $34,44 | $33,00 | 138,5K |
| 26 may. 2026 | $33,89 | -3,20% | $34,67 | $34,94 | $33,81 | 108,7K |
| 22 may. 2026 | $35,01 | -0,14% | $35,00 | $35,33 | $34,18 | 185,6K |
| 21 may. 2026 | $35,06 | -2,45% | $36,58 | $36,58 | $34,12 | 668,5K |
| 20 may. 2026 | $35,94 | -2,84% | $37,00 | $37,07 | $35,45 | 184,2K |
| 19 may. 2026 | $36,99 | +0,54% | $36,99 | $36,99 | $35,52 | 203,6K |
| 18 may. 2026 | $36,79 | +0,82% | $35,94 | $36,88 | $34,79 | 210,3K |
| 15 may. 2026 | $36,49 | +0,11% | $36,26 | $36,97 | $35,08 | 196,2K |
| 14 may. 2026 | $36,45 | -2,28% | $37,35 | $37,71 | $35,00 | 337,8K |
| 13 may. 2026 | $37,30 | +3,61% | $36,28 | $37,50 | $35,40 | 170,3K |
| 12 may. 2026 | $36,00 | +0,93% | $35,98 | $36,30 | $35,30 | 90,9K |
| 11 may. 2026 | $35,67 | +0,08% | $36,05 | $36,50 | $35,10 | 93,3K |
| 8 may. 2026 | $35,64 | +0,39% | $35,71 | $35,75 | $35,09 | 195,2K |
| 7 may. 2026 | $35,50 | +0,71% | $34,91 | $35,50 | $34,05 | 197,6K |
| 6 may. 2026 | $35,25 | -0,31% | $34,98 | $35,40 | $33,71 | 88,0K |
| 5 may. 2026 | $35,36 | -1,53% | $35,86 | $35,86 | $34,89 | 49,5K |
| 4 may. 2026 | $35,91 | +0,06% | $35,83 | $36,47 | $35,04 | 90,4K |
| 1 may. 2026 | $35,89 | -0,58% | $35,59 | $35,91 | $34,77 | 52,5K |
| 30 abr. 2026 | $36,10 | +1,69% | $35,25 | $36,10 | $34,81 | 137,5K |
| 29 abr. 2026 | $35,50 | +0,31% | $37,92 | $37,98 | $35,09 | 253,0K |
| 28 abr. 2026 | $35,39 | -1,28% | $35,99 | $35,99 | $35,01 | 43,1K |
| 24 abr. 2026 | $35,62 | -1,03% | $35,51 | $36,00 | $35,15 | 104,3K |
| 23 abr. 2026 | $35,99 | +0,64% | $35,99 | $36,29 | $35,10 | 79,8K |
| 22 abr. 2026 | $35,76 | -0,06% | $35,50 | $36,35 | $35,50 | 144,4K |
| 21 abr. 2026 | $35,78 | -0,06% | $36,48 | $36,48 | $35,25 | 84,1K |
| 20 abr. 2026 | $35,80 | +0,11% | $35,88 | $36,23 | $35,28 | 159,7K |
| 17 abr. 2026 | $35,76 | -4,67% | $36,25 | $36,33 | $34,43 | 244,2K |
| 16 abr. 2026 | $37,51 | +4,28% | $37,70 | $38,43 | $36,49 | 361,8K |
| 15 abr. 2026 | $35,97 | +1,47% | $35,62 | $36,04 | $34,85 | 171,0K |
| 14 abr. 2026 | $35,45 | -4,86% | $36,85 | $37,03 | $34,91 | 313,5K |
| 13 abr. 2026 | $37,26 | +3,88% | $36,55 | $38,50 | $36,35 | 269,8K |
| 10 abr. 2026 | $35,87 | +1,47% | $36,41 | $36,41 | $35,28 | 147,8K |
| 9 abr. 2026 | $35,35 | -1,12% | $35,95 | $37,43 | $34,89 | 737,9K |
| 8 abr. 2026 | $35,75 | -21,15% | $37,25 | $37,39 | $34,80 | 1,7M |
| 7 abr. 2026 | $45,34 | +5,59% | $43,50 | $46,00 | $42,63 | 210,5K |
| 6 abr. 2026 | $42,94 | -1,81% | $43,61 | $44,12 | $41,84 | 99,8K |
| 2 abr. 2026 | $43,73 | -2,82% | $44,84 | $46,02 | $41,66 | 186,4K |
| 1 abr. 2026 | $45,00 | -9,98% | $48,50 | $48,91 | $43,81 | 372,7K |
| 31 mar. 2026 | $49,99 | +12,49% | $44,57 | $52,21 | $43,88 | 327,9K |
| 30 mar. 2026 | $44,44 | +2,40% | $44,29 | $45,07 | $42,00 | 213,7K |
| 27 mar. 2026 | $43,40 | +25,62% | $36,57 | $44,13 | $36,36 | 425,4K |
| 26 mar. 2026 | $34,55 | +8,14% | $32,25 | $35,54 | $32,25 | 112,6K |
| 25 mar. 2026 | $31,95 | +1,08% | $32,31 | $32,82 | $31,13 | 75,1K |
| 24 mar. 2026 | $31,61 | +1,97% | $30,77 | $32,22 | $30,77 | 38,8K |
| 23 mar. 2026 | $31,00 | -2,88% | $31,44 | $31,80 | $29,84 | 61,2K |
| 20 mar. 2026 | $31,92 | +0,60% | $31,42 | $32,80 | $31,42 | 87,4K |
| 19 mar. 2026 | $31,73 | -0,25% | $31,03 | $32,44 | $31,03 | 90,0K |
| 18 mar. 2026 | $31,81 | -0,81% | $31,63 | $32,26 | $31,00 | 60,4K |
| 17 mar. 2026 | $32,07 | +7,91% | $30,11 | $32,38 | $29,74 | 68,1K |
| 16 mar. 2026 | $29,72 | +3,63% | $29,30 | $29,79 | $28,25 | 89,3K |
| 13 mar. 2026 | $28,68 | -2,42% | $29,01 | $29,26 | $28,51 | 60,4K |
| 12 mar. 2026 | $29,39 | -3,92% | $31,39 | $31,39 | $29,00 | 50,4K |
| 11 mar. 2026 | $30,59 | +1,97% | $30,27 | $31,05 | $30,00 | 52,0K |
| 10 mar. 2026 | $30,00 | -3,10% | $30,60 | $31,25 | $29,60 | 78,3K |
| 9 mar. 2026 | $30,96 | -0,13% | $31,52 | $31,75 | $30,37 | 85,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $33,61 | -4,00% | $34,67 | $35,02 | $33,00 | 1,0M |
| 18 may. 2026 | $35,01 | -4,06% | $35,94 | $37,07 | $34,12 | 1,5M |
| 11 may. 2026 | $36,49 | +2,38% | $36,05 | $37,71 | $35,00 | 888,5K |
| 4 may. 2026 | $35,64 | -0,70% | $35,83 | $36,47 | $33,71 | 620,7K |
| 27 abr. 2026 | $35,89 | +0,76% | $35,99 | $37,98 | $34,77 | 551,3K |
| 20 abr. 2026 | $35,62 | -0,39% | $35,88 | $36,48 | $35,01 | 585,5K |
| 13 abr. 2026 | $35,76 | -0,31% | $36,55 | $38,50 | $34,43 | 1,4M |
| 6 abr. 2026 | $35,87 | -17,97% | $43,61 | $46,00 | $34,80 | 2,9M |
| 30 mar. 2026 | $43,73 | +0,76% | $44,29 | $52,21 | $41,66 | 1,1M |
| 23 mar. 2026 | $43,40 | +35,96% | $31,44 | $44,13 | $29,84 | 713,1K |
| 16 mar. 2026 | $31,92 | +11,30% | $29,30 | $32,80 | $28,25 | 395,2K |
| 9 mar. 2026 | $28,68 | -7,48% | $31,52 | $31,75 | $28,51 | 327,0K |
| 2 mar. 2026 | $31,00 | -2,21% | $31,73 | $32,88 | $30,13 | 481,7K |
| 23 feb. 2026 | $31,70 | +5,46% | $30,06 | $32,57 | $30,01 | 579,2K |
| 16 feb. 2026 | $30,06 | +6,98% | $28,50 | $31,60 | $27,31 | 194,6K |
| 9 feb. 2026 | $28,10 | -1,82% | $28,31 | $30,00 | $27,61 | 167,9K |
| 2 feb. 2026 | $28,62 | -4,41% | $30,00 | $30,79 | $27,05 | 239,9K |
| 26 ene. 2026 | $29,94 | +8,87% | $27,80 | $30,99 | $27,07 | 426,0K |
| 19 ene. 2026 | $27,50 | +2,61% | $26,75 | $28,31 | $26,50 | 154,6K |
| 12 ene. 2026 | $26,80 | +2,33% | $26,16 | $28,78 | $25,50 | 182,9K |
| 5 ene. 2026 | $26,19 | -6,06% | $27,95 | $27,95 | $25,02 | 127,9K |
| 29 dic. 2025 | $27,88 | +5,33% | $26,43 | $28,00 | $25,70 | 144,5K |
| 22 dic. 2025 | $26,47 | +5,88% | $24,82 | $27,19 | $24,82 | 115,0K |
| 15 dic. 2025 | $25,00 | -0,83% | $25,16 | $25,28 | $23,20 | 226,1K |
| 8 dic. 2025 | $25,21 | -3,63% | $26,46 | $26,50 | $24,71 | 223,9K |
| 1 dic. 2025 | $26,16 | +9,96% | $23,61 | $26,90 | $23,04 | 369,5K |
| 24 nov. 2025 | $23,79 | +1,93% | $23,10 | $24,27 | $22,33 | 140,9K |
| 17 nov. 2025 | $23,34 | -2,75% | $24,30 | $25,16 | $22,80 | 197,0K |
| 10 nov. 2025 | $24,00 | -4,50% | $24,78 | $25,25 | $23,12 | 171,7K |
| 3 nov. 2025 | $25,13 | +1,41% | $24,60 | $25,69 | $23,00 | 210,5K |
| 27 oct. 2025 | $24,78 | -6,88% | $27,27 | $28,66 | $24,49 | 446,4K |
| 20 oct. 2025 | $26,61 | +4,07% | $25,61 | $28,47 | $23,12 | 643,7K |
| 13 oct. 2025 | $25,57 | -5,16% | $27,51 | $30,00 | $25,22 | 250,8K |
| 6 oct. 2025 | $26,96 | -0,59% | $27,81 | $31,44 | $26,01 | 263,6K |
| 29 sept. 2025 | $27,12 | +28,17% | $21,04 | $31,90 | $21,04 | 1,8M |
| 22 sept. 2025 | $21,16 | -3,69% | $22,00 | $22,19 | $19,55 | 237,9K |
| 15 sept. 2025 | $21,97 | +0,32% | $22,42 | $22,76 | $21,75 | 307,4K |
| 8 sept. 2025 | $21,90 | +0,78% | $21,89 | $22,03 | $21,10 | 57,1K |
| 1 sept. 2025 | $21,73 | +6,21% | $21,55 | $22,10 | $21,05 | 147,5K |
| 25 ago. 2025 | $20,46 | 0,00% | $20,57 | $20,70 | $20,00 | 43,9K |
| 18 ago. 2025 | $20,46 | -1,92% | $20,75 | $21,50 | $20,25 | 44,9K |
| 11 ago. 2025 | $20,86 | +1,71% | $20,82 | $21,59 | $20,62 | 75,9K |
| 4 ago. 2025 | $20,51 | +2,60% | $20,31 | $20,84 | $19,91 | 77,6K |
| 28 jul. 2025 | $19,99 | +2,57% | $19,60 | $22,25 | $19,28 | 67,6K |
| 21 jul. 2025 | $19,49 | -0,66% | $19,46 | $20,50 | $19,25 | 68,8K |
| 14 jul. 2025 | $19,62 | +3,21% | $19,85 | $21,50 | $18,91 | 75,7K |
| 7 jul. 2025 | $19,01 | -4,66% | $20,23 | $20,49 | $17,29 | 105,4K |
| 30 jun. 2025 | $19,94 | -9,16% | $21,70 | $23,25 | $18,99 | 292,4K |
| 23 jun. 2025 | $21,95 | -6,32% | $23,05 | $23,75 | $21,02 | 86,4K |
| 16 jun. 2025 | $23,43 | +2,09% | $23,50 | $24,25 | $22,00 | 317,7K |
| 9 jun. 2025 | $22,95 | +7,85% | $21,95 | $24,50 | $21,46 | 66,8K |
| 2 jun. 2025 | $21,28 | +7,20% | $20,25 | $23,00 | $19,99 | 111,4K |
| 26 may. 2025 | $19,85 | +1,69% | $19,56 | $20,43 | $19,53 | 49,7K |
| 19 may. 2025 | $19,52 | -2,35% | $19,77 | $20,80 | $19,50 | 73,8K |
| 12 may. 2025 | $19,99 | -4,81% | $21,00 | $21,32 | $19,77 | 43,0K |
| 5 may. 2025 | $21,00 | +1,45% | $19,99 | $21,64 | $19,50 | 62,5K |
| 28 abr. 2025 | $20,70 | -2,59% | $22,00 | $22,00 | $20,28 | 26,9K |
| 21 abr. 2025 | $21,25 | -5,56% | $21,29 | $22,50 | $21,00 | 31,0K |
| 14 abr. 2025 | $22,50 | +3,78% | $22,01 | $22,87 | $21,02 | 17,3K |
| 7 abr. 2025 | $21,68 | -1,68% | $21,10 | $24,50 | $20,70 | 51,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $33,61 | -6,90% | $35,59 | $37,71 | $33,00 | 4,1M |
| 1 abr. 2026 | $36,10 | -27,79% | $48,50 | $48,91 | $34,43 | 5,9M |
| 1 mar. 2026 | $49,99 | +57,70% | $31,73 | $52,21 | $28,25 | 2,5M |
| 1 feb. 2026 | $31,70 | +5,88% | $30,00 | $32,57 | $27,05 | 1,2M |
| 1 ene. 2026 | $29,94 | +9,95% | $27,15 | $30,99 | $25,02 | 946,2K |
| 1 dic. 2025 | $27,23 | +14,46% | $23,61 | $27,23 | $23,04 | 1,0M |
| 1 nov. 2025 | $23,79 | -4,00% | $24,60 | $25,69 | $22,33 | 720,1K |
| 1 oct. 2025 | $24,78 | -9,50% | $26,50 | $31,90 | $23,12 | 2,6M |
| 1 sept. 2025 | $27,38 | +33,82% | $21,55 | $27,76 | $19,55 | 1,6M |
| 1 ago. 2025 | $20,46 | +2,35% | $20,25 | $22,25 | $19,84 | 256,9K |
| 1 jul. 2025 | $19,99 | -6,24% | $21,60 | $23,15 | $17,29 | 547,4K |
| 1 jun. 2025 | $21,32 | +7,41% | $20,25 | $24,50 | $19,99 | 630,2K |
| 1 may. 2025 | $19,85 | -2,31% | $21,17 | $21,64 | $19,50 | 238,1K |
| 1 abr. 2025 | $20,32 | -15,30% | $23,65 | $24,50 | $20,28 | 180,3K |
| 1 mar. 2025 | $23,99 | -5,03% | $25,81 | $25,81 | $21,12 | 382,4K |
| 1 feb. 2025 | $25,26 | +5,25% | $23,90 | $30,11 | $23,00 | 738,7K |
| 1 ene. 2025 | $24,00 | +14,34% | $21,00 | $34,50 | $19,42 | 527,2K |
| 1 dic. 2024 | $20,99 | +20,70% | $17,52 | $22,08 | $15,75 | 227,6K |
| 1 nov. 2024 | $17,39 | -7,25% | $19,25 | $19,67 | $16,47 | 262,3K |
| 1 oct. 2024 | $18,75 | -7,73% | $20,09 | $20,34 | $17,48 | 424,6K |
| 1 sept. 2024 | $20,32 | +1,45% | $19,93 | $20,59 | $18,43 | 508,2K |
| 1 ago. 2024 | $20,03 | -16,02% | $23,75 | $23,96 | $17,92 | 1,4M |
| 1 jul. 2024 | $23,85 | +6,00% | $22,50 | $25,99 | $22,50 | 1,9M |
| 1 jun. 2024 | $22,50 | 0,00% | $22,50 | $23,73 | $21,74 | 721,3K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $33,61 | +23,43% | - | +23,43% | $27,15 | $52,21 | $25,02 | 14,6M |
| 2025 | $27,23 | +29,73% | - | +29,73% | $21,00 | $34,50 | $17,29 | 9,4M |
| 2024 | $20,99 | 0,00% | - | 0,00% | $22,50 | $25,99 | $15,75 | 5,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tamboran Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tamboran Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 968,94M Small-cap | 1,41 % | -3,54 % | 11,74 % | 39,00 % | 24,25 % | 69,32 % | 49,38 % | 49,38 % | 49,38 % | 49,38 % | 49,38 % | |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Vermilion Energy
VET
|
1,91B Small-cap | 5,20 % | -11,56 % | 4,46 % | 32,23 % | 39,81 % | 70,97 % | -5,03 % | 28,37 % | -66,98 % | -78,60 % | -69,39 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
|
Kosmos Energy
KOS
|
1,49B Small-cap | 11,99 % | -8,56 % | 16,34 % | 174,31 % | 235,96 % | 68,67 % | -57,51 % | -17,16 % | -50,18 % | -85,26 % | -84,56 % |
|
BKV
BKV
|
1,92B Small-cap | 1,55 % | -16,14 % | -14,10 % | -3,51 % | -1,90 % | 23,44 % | 47,04 % | 47,04 % | 47,04 % | 47,04 % | 47,04 % |
Calcule sus Rendimientos de Inversión en Tamboran Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Tamboran Resources stock price in Jun 2024 was $22,50, A $1.000,00 lump sum investment in Tamboran Resources made 1 years ago would be worth approximately $1.539,56 today, representing a solid return of 53,96 %. This translates to an annualized return (CAGR) of 24,89 %.
Escenario de Inversión en 1 Año 11 Meses (Jun 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.539,56
Rendimiento Anual (TCAC)
24,89 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tamboran Resources (TBN) durante los últimos 12 meses?
Durante los últimos 12 meses, Tamboran Resources ha entregado un rendimiento total de 69,3%.
- Máximo de 52 semanas alcanzó 52,21 $ el N/A.
- Mínimo de 52 semanas tocó 17,29 $ el N/A.
- Precio Actual cotizando a 34,64 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tamboran Resources (TBN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tamboran Resources (tbn) habría crecido a aproximadamente 14 938,00 $ al June 4, 2026, representando un rendimiento total de 49,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tamboran Resources con el sector Energy?
Tamboran Resources (tbn) ha entregado un rendimiento anualizado de 4,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tamboran Resources habría crecido a 14 938,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tamboran Resources?
Tamboran Resources (tbn) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 69,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tamboran Resources ha logrado históricamente?
Tamboran Resources (tbn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+69,3%), 3 years (+49,4%), 5 years (+49,4%), 10 years (+49,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.