Tidewater (TDW) | Historial de Precios y Rendimientos | 1980 - 2026
Tidewater Inc. Mid-cap Energy
Gráfico de Precios Históricos de Tidewater
Datos de Precios Históricos de Tidewater
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $74,35 | -3,33% | $75,69 | $76,25 | $74,13 | 416,7K |
| 12 jun. 2026 | $76,91 | +3,62% | $73,52 | $77,25 | $72,79 | 515,1K |
| 11 jun. 2026 | $74,22 | +1,06% | $75,44 | $76,17 | $73,37 | 966,1K |
| 10 jun. 2026 | $73,44 | +0,40% | $73,37 | $74,84 | $73,19 | 635,6K |
| 9 jun. 2026 | $73,15 | -1,60% | $74,55 | $75,15 | $71,56 | 654,5K |
| 8 jun. 2026 | $74,34 | +2,57% | $73,37 | $74,93 | $73,10 | 629,3K |
| 5 jun. 2026 | $72,48 | -2,42% | $75,39 | $75,67 | $71,87 | 603,4K |
| 4 jun. 2026 | $74,28 | +0,38% | $72,89 | $75,12 | $72,70 | 560,8K |
| 3 jun. 2026 | $74,00 | -1,21% | $75,16 | $75,35 | $73,56 | 695,0K |
| 2 jun. 2026 | $74,91 | +0,47% | $74,53 | $75,59 | $74,03 | 433,9K |
| 1 jun. 2026 | $74,56 | +1,46% | $74,24 | $74,85 | $73,34 | 515,5K |
| 29 may. 2026 | $73,49 | -1,63% | $74,10 | $75,04 | $73,08 | 708,4K |
| 28 may. 2026 | $74,71 | -0,51% | $75,87 | $75,88 | $73,54 | 640,4K |
| 27 may. 2026 | $75,09 | -4,64% | $76,37 | $77,00 | $74,90 | 888,7K |
| 26 may. 2026 | $78,74 | -0,69% | $79,35 | $81,50 | $78,06 | 512,3K |
| 22 may. 2026 | $79,29 | -2,35% | $81,56 | $81,56 | $79,20 | 739,8K |
| 21 may. 2026 | $81,20 | -3,97% | $84,83 | $85,00 | $79,97 | 709,4K |
| 20 may. 2026 | $84,56 | +0,81% | $84,24 | $86,73 | $84,00 | 707,1K |
| 19 may. 2026 | $83,88 | -1,66% | $85,48 | $85,49 | $83,07 | 576,7K |
| 18 may. 2026 | $85,30 | +3,58% | $81,33 | $85,53 | $80,95 | 921,1K |
| 15 may. 2026 | $82,35 | +0,73% | $81,16 | $82,75 | $80,62 | 642,5K |
| 14 may. 2026 | $81,75 | +0,81% | $80,62 | $82,51 | $80,62 | 422,7K |
| 13 may. 2026 | $81,09 | -0,50% | $81,55 | $82,65 | $79,05 | 516,3K |
| 12 may. 2026 | $81,50 | +0,21% | $81,32 | $82,55 | $80,59 | 477,9K |
| 11 may. 2026 | $81,33 | +0,21% | $81,86 | $82,68 | $79,64 | 738,9K |
| 8 may. 2026 | $81,16 | +4,24% | $77,64 | $81,44 | $77,56 | 1,1M |
| 7 may. 2026 | $77,86 | -4,72% | $80,38 | $81,50 | $76,82 | 1,3M |
| 6 may. 2026 | $81,72 | -3,87% | $81,91 | $83,04 | $79,77 | 1,0M |
| 5 may. 2026 | $85,01 | -2,38% | $82,98 | $87,09 | $81,00 | 1,2M |
| 4 may. 2026 | $87,08 | -0,88% | $87,25 | $88,87 | $86,31 | 1,0M |
| 1 may. 2026 | $87,85 | -1,66% | $88,39 | $88,60 | $85,50 | 630,9K |
| 30 abr. 2026 | $89,33 | +1,13% | $87,51 | $89,95 | $86,00 | 623,3K |
| 29 abr. 2026 | $88,33 | +1,92% | $87,30 | $88,58 | $84,14 | 891,6K |
| 28 abr. 2026 | $86,67 | -4,88% | $92,53 | $93,08 | $86,56 | 1,1M |
| 24 abr. 2026 | $88,52 | +3,39% | $85,63 | $88,72 | $85,00 | 782,6K |
| 23 abr. 2026 | $85,62 | -0,02% | $85,82 | $87,21 | $84,88 | 607,5K |
| 22 abr. 2026 | $85,64 | +2,11% | $85,12 | $86,92 | $83,86 | 503,7K |
| 21 abr. 2026 | $83,87 | -1,34% | $85,86 | $87,39 | $83,38 | 464,5K |
| 20 abr. 2026 | $85,01 | -0,28% | $84,96 | $86,69 | $83,40 | 768,6K |
| 17 abr. 2026 | $85,25 | +1,04% | $81,83 | $85,74 | $80,29 | 922,4K |
| 16 abr. 2026 | $84,37 | +0,91% | $83,61 | $85,32 | $83,28 | 835,0K |
| 15 abr. 2026 | $83,61 | -0,79% | $84,28 | $85,22 | $82,85 | 720,6K |
| 14 abr. 2026 | $84,28 | -4,04% | $87,05 | $87,05 | $83,69 | 800,6K |
| 13 abr. 2026 | $87,83 | +2,01% | $86,96 | $88,29 | $86,59 | 520,5K |
| 10 abr. 2026 | $86,10 | -1,81% | $87,12 | $87,62 | $85,13 | 649,1K |
| 9 abr. 2026 | $87,69 | -0,17% | $88,03 | $89,00 | $87,14 | 667,1K |
| 8 abr. 2026 | $87,84 | +1,84% | $81,49 | $88,09 | $81,13 | 818,8K |
| 7 abr. 2026 | $86,25 | +1,09% | $86,50 | $87,36 | $84,86 | 568,2K |
| 6 abr. 2026 | $85,32 | +1,11% | $83,95 | $86,21 | $82,95 | 545,3K |
| 2 abr. 2026 | $84,38 | +1,13% | $82,99 | $87,63 | $82,99 | 692,6K |
| 1 abr. 2026 | $83,44 | -0,13% | $81,04 | $85,94 | $80,74 | 1,3M |
| 31 mar. 2026 | $83,55 | +2,03% | $82,50 | $85,74 | $81,67 | 1,1M |
| 30 mar. 2026 | $81,89 | -0,62% | $83,30 | $83,71 | $81,17 | 1,6M |
| 27 mar. 2026 | $82,40 | +1,98% | $79,29 | $82,88 | $79,29 | 784,1K |
| 26 mar. 2026 | $80,80 | +3,83% | $77,36 | $81,88 | $77,36 | 685,3K |
| 25 mar. 2026 | $77,82 | +1,20% | $75,75 | $78,26 | $75,44 | 538,6K |
| 24 mar. 2026 | $76,90 | +1,94% | $75,25 | $77,32 | $75,03 | 601,4K |
| 23 mar. 2026 | $75,44 | +4,08% | $71,61 | $76,76 | $71,32 | 676,0K |
| 20 mar. 2026 | $72,48 | -2,42% | $74,25 | $74,67 | $71,69 | 1,2M |
| 19 mar. 2026 | $74,28 | -1,32% | $74,96 | $76,02 | $74,17 | 960,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $76,91 | +6,11% | $73,37 | $77,25 | $71,56 | 3,4M |
| 1 jun. 2026 | $72,48 | -1,37% | $74,24 | $75,67 | $71,87 | 2,8M |
| 25 may. 2026 | $73,49 | -7,31% | $79,35 | $81,50 | $73,08 | 2,7M |
| 18 may. 2026 | $79,29 | -3,72% | $81,33 | $86,73 | $79,20 | 3,8M |
| 11 may. 2026 | $82,35 | +1,47% | $81,86 | $82,75 | $79,05 | 2,8M |
| 4 may. 2026 | $81,16 | -7,62% | $87,25 | $88,87 | $76,82 | 5,6M |
| 27 abr. 2026 | $87,85 | -0,76% | $89,53 | $93,13 | $84,14 | 4,9M |
| 20 abr. 2026 | $88,52 | +3,84% | $84,96 | $88,72 | $83,38 | 3,3M |
| 13 abr. 2026 | $85,25 | -0,99% | $86,96 | $88,29 | $80,29 | 3,8M |
| 6 abr. 2026 | $86,10 | +2,04% | $83,95 | $89,00 | $81,13 | 3,2M |
| 30 mar. 2026 | $84,38 | +2,40% | $83,30 | $87,63 | $80,74 | 4,7M |
| 23 mar. 2026 | $82,40 | +13,69% | $71,61 | $82,88 | $71,32 | 3,3M |
| 16 mar. 2026 | $72,48 | -5,58% | $76,75 | $77,69 | $71,69 | 4,3M |
| 9 mar. 2026 | $76,76 | -1,32% | $76,37 | $81,21 | $73,72 | 4,7M |
| 2 mar. 2026 | $77,79 | -2,05% | $80,34 | $88,99 | $77,20 | 6,3M |
| 23 feb. 2026 | $79,42 | +8,23% | $76,86 | $82,00 | $76,04 | 4,8M |
| 16 feb. 2026 | $73,38 | +4,93% | $70,00 | $74,21 | $68,07 | 3,2M |
| 9 feb. 2026 | $69,93 | +5,40% | $67,52 | $71,57 | $66,23 | 3,3M |
| 2 feb. 2026 | $66,35 | +6,18% | $60,32 | $67,92 | $60,05 | 4,0M |
| 26 ene. 2026 | $62,49 | +3,49% | $61,64 | $64,88 | $59,57 | 4,1M |
| 19 ene. 2026 | $60,38 | +5,10% | $56,54 | $61,97 | $56,06 | 2,9M |
| 12 ene. 2026 | $57,45 | +1,68% | $56,52 | $59,84 | $55,93 | 3,0M |
| 5 ene. 2026 | $56,50 | +8,18% | $54,91 | $57,80 | $51,44 | 3,7M |
| 29 dic. 2025 | $52,23 | +3,78% | $50,43 | $52,64 | $49,92 | 1,9M |
| 22 dic. 2025 | $50,33 | -0,04% | $51,37 | $52,32 | $49,95 | 1,3M |
| 15 dic. 2025 | $50,35 | -9,64% | $55,93 | $56,50 | $49,54 | 5,1M |
| 8 dic. 2025 | $55,72 | -3,31% | $57,11 | $58,83 | $55,36 | 2,9M |
| 1 dic. 2025 | $57,63 | +6,68% | $53,79 | $60,28 | $53,38 | 3,3M |
| 24 nov. 2025 | $54,02 | +0,50% | $53,33 | $54,43 | $50,06 | 3,2M |
| 17 nov. 2025 | $53,75 | -8,54% | $59,60 | $59,60 | $50,87 | 4,0M |
| 10 nov. 2025 | $58,77 | +11,10% | $54,20 | $59,50 | $52,49 | 7,3M |
| 3 nov. 2025 | $52,90 | +4,57% | $50,57 | $53,12 | $49,70 | 3,7M |
| 27 oct. 2025 | $50,59 | +2,60% | $49,97 | $51,20 | $47,60 | 3,0M |
| 20 oct. 2025 | $49,31 | +2,09% | $47,62 | $51,98 | $46,65 | 4,3M |
| 13 oct. 2025 | $48,30 | +0,67% | $49,02 | $51,00 | $47,78 | 3,1M |
| 6 oct. 2025 | $47,98 | -10,00% | $53,40 | $54,94 | $47,96 | 3,8M |
| 29 sept. 2025 | $53,31 | -7,42% | $57,59 | $57,80 | $52,34 | 4,0M |
| 22 sept. 2025 | $57,58 | +2,86% | $55,43 | $59,65 | $54,45 | 3,7M |
| 15 sept. 2025 | $55,98 | -5,46% | $59,81 | $60,21 | $55,70 | 4,1M |
| 8 sept. 2025 | $59,21 | +2,56% | $58,00 | $60,58 | $56,99 | 2,7M |
| 1 sept. 2025 | $57,73 | -4,10% | $59,46 | $60,43 | $55,70 | 3,0M |
| 25 ago. 2025 | $60,20 | -1,04% | $60,07 | $61,51 | $58,91 | 2,9M |
| 18 ago. 2025 | $60,83 | +8,55% | $56,12 | $61,74 | $55,39 | 3,7M |
| 11 ago. 2025 | $56,04 | -2,39% | $57,61 | $57,98 | $54,22 | 4,3M |
| 4 ago. 2025 | $57,41 | +20,79% | $47,69 | $64,07 | $47,21 | 9,3M |
| 28 jul. 2025 | $47,53 | -8,40% | $52,35 | $53,10 | $47,03 | 4,5M |
| 21 jul. 2025 | $51,89 | +8,26% | $48,60 | $52,87 | $47,78 | 3,0M |
| 14 jul. 2025 | $47,93 | -8,90% | $51,50 | $51,68 | $45,71 | 4,3M |
| 7 jul. 2025 | $52,61 | +9,35% | $47,50 | $53,48 | $47,41 | 4,6M |
| 30 jun. 2025 | $48,11 | +2,78% | $46,84 | $48,84 | $45,18 | 3,3M |
| 23 jun. 2025 | $46,81 | +0,67% | $46,75 | $48,53 | $44,11 | 5,2M |
| 16 jun. 2025 | $46,50 | -3,65% | $48,26 | $48,60 | $45,90 | 4,3M |
| 9 jun. 2025 | $48,26 | +11,12% | $44,47 | $50,10 | $43,88 | 5,5M |
| 2 jun. 2025 | $43,43 | +9,37% | $40,96 | $43,93 | $39,90 | 3,7M |
| 26 may. 2025 | $39,71 | +0,63% | $40,02 | $42,05 | $39,48 | 3,0M |
| 19 may. 2025 | $39,46 | -5,69% | $41,16 | $41,57 | $38,24 | 3,0M |
| 12 may. 2025 | $41,84 | +0,94% | $44,25 | $44,85 | $40,64 | 3,6M |
| 5 may. 2025 | $41,45 | +7,69% | $37,61 | $44,50 | $37,32 | 5,8M |
| 28 abr. 2025 | $38,49 | +5,89% | $36,29 | $38,80 | $35,50 | 5,4M |
| 21 abr. 2025 | $36,35 | +6,07% | $33,38 | $36,45 | $32,21 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $76,91 | +4,65% | $74,24 | $77,25 | $71,56 | 6,2M |
| 1 may. 2026 | $73,49 | -17,73% | $88,39 | $88,87 | $73,08 | 15,6M |
| 1 abr. 2026 | $89,33 | +6,92% | $81,04 | $93,13 | $80,29 | 16,6M |
| 1 mar. 2026 | $83,55 | +5,20% | $80,34 | $88,99 | $71,32 | 21,3M |
| 1 feb. 2026 | $79,42 | +27,09% | $60,32 | $82,00 | $60,05 | 15,3M |
| 1 ene. 2026 | $62,49 | +23,72% | $50,76 | $64,88 | $49,92 | 14,1M |
| 1 dic. 2025 | $50,51 | -6,50% | $53,79 | $60,28 | $49,54 | 13,9M |
| 1 nov. 2025 | $54,02 | +6,78% | $50,57 | $59,60 | $49,70 | 18,2M |
| 1 oct. 2025 | $50,59 | -5,14% | $52,96 | $54,94 | $46,65 | 16,3M |
| 1 sept. 2025 | $53,33 | -11,41% | $59,46 | $60,58 | $52,34 | 15,4M |
| 1 ago. 2025 | $60,20 | +20,38% | $49,24 | $64,07 | $47,03 | 21,2M |
| 1 jul. 2025 | $50,01 | +8,41% | $46,06 | $53,48 | $45,18 | 17,9M |
| 1 jun. 2025 | $46,13 | +16,17% | $40,96 | $50,10 | $39,90 | 19,4M |
| 1 may. 2025 | $39,71 | +9,73% | $36,30 | $44,85 | $36,03 | 17,8M |
| 1 abr. 2025 | $36,19 | -14,38% | $42,48 | $43,65 | $31,17 | 27,0M |
| 20 mar. 2025 | $42,92 | +1,39% | $41,82 | $43,17 | $41,51 | 763,2K |
| 19 mar. 2025 | $42,33 | +0,14% | $41,57 | $43,13 | $41,43 | 1,3M |
| 1 mar. 2025 | $42,27 | -7,34% | $45,85 | $46,07 | $38,65 | 29,5M |
| 1 feb. 2025 | $45,62 | -17,22% | $54,17 | $56,35 | $43,32 | 21,1M |
| 1 ene. 2025 | $55,11 | +0,73% | $56,53 | $59,16 | $52,17 | 20,2M |
| 1 dic. 2024 | $54,71 | +5,78% | $51,72 | $55,35 | $46,50 | 27,0M |
| 1 nov. 2024 | $51,72 | -13,90% | $60,29 | $65,76 | $49,84 | 22,3M |
| 1 oct. 2024 | $60,07 | -16,33% | $71,13 | $74,57 | $59,23 | 23,5M |
| 1 sept. 2024 | $71,79 | -19,06% | $87,00 | $87,35 | $67,74 | 22,4M |
| 1 ago. 2024 | $88,70 | -10,37% | $97,60 | $98,70 | $80,71 | 16,6M |
| 1 jul. 2024 | $98,96 | +3,94% | $95,94 | $108,44 | $91,23 | 14,9M |
| 1 jun. 2024 | $95,21 | -7,86% | $103,83 | $108,01 | $91,00 | 30,8M |
| 1 may. 2024 | $103,33 | +12,50% | $91,80 | $111,42 | $90,96 | 16,6M |
| 1 abr. 2024 | $91,85 | -0,16% | $92,38 | $101,10 | $87,57 | 14,9M |
| 1 mar. 2024 | $92,00 | +31,37% | $73,29 | $93,15 | $72,96 | 20,8M |
| 1 feb. 2024 | $70,03 | +4,23% | $68,45 | $74,48 | $63,41 | 11,8M |
| 1 ene. 2024 | $67,19 | -6,82% | $72,52 | $74,98 | $63,28 | 14,7M |
| 1 dic. 2023 | $72,11 | +20,02% | $59,70 | $77,53 | $55,93 | 17,5M |
| 1 nov. 2023 | $60,08 | -12,10% | $69,15 | $72,06 | $54,53 | 21,1M |
| 1 oct. 2023 | $68,35 | -3,83% | $71,08 | $72,50 | $62,15 | 16,5M |
| 1 sept. 2023 | $71,07 | +9,29% | $66,26 | $73,55 | $64,46 | 18,3M |
| 1 ago. 2023 | $65,03 | +3,04% | $62,89 | $67,20 | $56,21 | 18,9M |
| 1 jul. 2023 | $63,11 | +13,83% | $55,58 | $63,42 | $52,15 | 18,5M |
| 1 jun. 2023 | $55,44 | +23,72% | $44,89 | $55,76 | $42,62 | 17,7M |
| 1 may. 2023 | $44,81 | -0,49% | $44,23 | $49,68 | $39,41 | 12,9M |
| 1 abr. 2023 | $45,03 | +2,16% | $47,00 | $48,18 | $42,53 | 10,6M |
| 1 mar. 2023 | $44,08 | -9,75% | $48,81 | $51,88 | $37,76 | 20,9M |
| 1 feb. 2023 | $48,84 | +12,53% | $43,19 | $51,65 | $40,88 | 15,2M |
| 1 ene. 2023 | $43,40 | +17,77% | $36,85 | $44,21 | $32,65 | 16,6M |
| 1 dic. 2022 | $36,85 | +21,22% | $31,13 | $37,14 | $28,59 | 12,8M |
| 1 nov. 2022 | $30,40 | -10,32% | $34,28 | $36,50 | $28,14 | 17,6M |
| 1 oct. 2022 | $33,90 | +56,22% | $22,50 | $35,48 | $21,86 | 10,6M |
| 1 sept. 2022 | $21,70 | -2,08% | $22,06 | $26,24 | $20,02 | 10,5M |
| 1 ago. 2022 | $22,16 | +0,59% | $21,44 | $23,14 | $18,37 | 10,7M |
| 1 jul. 2022 | $22,03 | +4,46% | $21,25 | $22,19 | $17,51 | 6,3M |
| 1 jun. 2022 | $21,09 | -17,13% | $25,74 | $27,52 | $19,48 | 8,1M |
| 1 may. 2022 | $25,45 | +27,51% | $19,60 | $28,79 | $18,97 | 9,1M |
| 1 abr. 2022 | $19,96 | -8,19% | $21,70 | $23,99 | $18,43 | 5,2M |
| 1 mar. 2022 | $21,74 | +46,79% | $14,87 | $22,84 | $13,80 | 10,5M |
| 1 feb. 2022 | $14,81 | +4,37% | $14,02 | $15,38 | $13,58 | 5,7M |
| 1 ene. 2022 | $14,19 | +32,49% | $10,70 | $16,24 | $10,70 | 5,8M |
| 1 dic. 2021 | $10,71 | +2,68% | $10,83 | $11,42 | $9,75 | 2,5M |
| 1 nov. 2021 | $10,43 | -14,01% | $12,24 | $13,14 | $10,35 | 2,8M |
| 1 oct. 2021 | $12,13 | +0,58% | $12,23 | $13,55 | $11,92 | 2,6M |
| 1 sept. 2021 | $12,06 | +4,87% | $11,55 | $13,50 | $10,42 | 3,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,91 | +52,27% | - | +52,27% | $50,76 | $93,13 | $49,92 | 89,1M |
| 2025 | $50,51 | -7,68% | - | -7,68% | $56,53 | $64,07 | $31,17 | 240,2M |
| 2024 | $54,71 | -24,13% | - | -24,13% | $72,52 | $111,42 | $46,50 | 236,2M |
| 2023 | $72,11 | +95,69% | - | +95,69% | $36,85 | $77,53 | $32,65 | 204,6M |
| 2022 | $36,85 | +244,07% | - | +244,07% | $10,70 | $37,14 | $10,70 | 112,9M |
| 2021 | $10,71 | +23,96% | - | +23,96% | $8,79 | $15,92 | $8,48 | 39,4M |
| 2020 | $8,64 | -55,19% | - | -55,19% | $19,30 | $20,29 | $4,09 | 60,6M |
| 2019 | $19,28 | +0,78% | - | +0,78% | $18,75 | $25,11 | $13,23 | 47,0M |
| 2018 | $19,13 | -21,60% | - | -21,60% | $24,61 | $36,09 | $18,36 | 50,2M |
| 2017 | $24,40 | -77,82% | - | -77,82% | $112,58 | $126,77 | $20,37 | 24,9M |
| 2016 | $110,00 | -51,01% | - | -51,01% | $224,52 | $373,55 | $46,45 | 15,6M |
| 2015 | $224,52 | -78,52% | $32,24 | -75,41% | $1.035,81 | $1.091,61 | $180,00 | 10,6M |
| 2014 | $1.045,48 | -45,32% | $32,24 | -43,63% | $1.911,94 | $1.950,65 | $915,48 | 5,2M |
| 2013 | $1.911,94 | +32,65% | $32,24 | +34,85% | $1.468,39 | $2.039,35 | $1.453,23 | 3,9M |
| 2012 | $1.441,29 | -9,37% | $32,24 | -7,38% | $1.623,87 | $2.040,97 | $1.365,48 | 4,3M |
| 2011 | $1.590,32 | -8,43% | $24,18 | -7,05% | $1.757,74 | $2.050,00 | $1.251,61 | 6,2M |
| 2010 | $1.736,77 | +12,28% | $32,24 | +14,34% | $1.568,71 | $1.841,29 | $1.225,48 | 6,4M |
| 2009 | $1.546,77 | +19,07% | $32,24 | +21,53% | $1.313,23 | $1.679,03 | $1.002,90 | 7,4M |
| 2008 | $1.299,03 | -26,60% | $29,02 | -24,96% | $1.766,45 | $2.301,29 | $1.012,26 | 11,4M |
| 2007 | $1.769,68 | +13,44% | $19,36 | +14,70% | $1.541,94 | $2.580,65 | $1.395,81 | 12,2M |
| 2006 | $1.560,00 | +8,77% | $14,52 | +9,77% | $1.452,26 | $2.028,39 | $1.292,26 | 11,6M |
| 2005 | $1.434,19 | +24,85% | $19,36 | +26,56% | $1.131,94 | $1.608,71 | $1.027,10 | 8,2M |
| 2004 | $1.148,71 | +19,18% | $19,36 | +21,19% | $962,26 | $1.175,81 | $830,00 | 6,9M |
| 2003 | $963,87 | -3,92% | $19,36 | -2,02% | $1.017,74 | $1.107,10 | $825,16 | 5,7M |
| 2002 | $1.003,23 | -8,26% | $19,36 | -6,47% | $1.082,26 | $1.474,19 | $754,19 | 6,2M |
| 2001 | $1.093,55 | -23,61% | $19,36 | -22,27% | $1.445,56 | $1.708,06 | $778,39 | 6,8M |
| 2000 | $1.431,45 | +23,26% | $19,36 | +24,94% | $1.151,21 | $1.602,82 | $812,50 | 7,3M |
| 1999 | $1.161,29 | +55,26% | $19,36 | +57,86% | $745,97 | $1.177,42 | $590,73 | 4,1M |
| 1998 | $747,98 | -58,13% | $19,36 | -57,04% | $1.778,23 | $1.780,24 | $550,40 | 6,6M |
| 1997 | $1.786,29 | +22,38% | $19,36 | +23,71% | $1.459,68 | $2.274,19 | $1.157,26 | 5,1M |
| 1996 | $1.459,68 | +43,65% | $17,74 | +45,41% | $1.008,06 | $1.612,90 | $947,58 | 3,6M |
| 1995 | $1.016,13 | +70,27% | $11,29 | +72,16% | $596,77 | $1.020,16 | $532,26 | 1,8M |
| 1994 | $596,77 | -7,50% | - | -7,50% | $649,19 | $806,45 | $580,65 | 1,3M |
| 1993 | $645,16 | +7,38% | - | +7,38% | $592,74 | $870,97 | $528,23 | 1,2M |
| 1992 | $600,81 | +55,21% | - | +55,21% | $383,06 | $677,42 | $366,94 | 821,3K |
| 1991 | $387,10 | -19,33% | - | -19,33% | $475,81 | $596,77 | $318,55 | 1,0M |
| 1990 | $479,84 | +3,48% | - | +3,48% | $459,68 | $717,74 | $399,19 | 918,0K |
| 1989 | $463,71 | +94,92% | - | +94,92% | $237,90 | $479,84 | $233,87 | 675,5K |
| 1988 | $237,90 | +47,50% | - | +47,50% | $165,32 | $245,97 | $157,26 | 255,4K |
| 1987 | $161,29 | +17,64% | - | +17,64% | N/A | $338,71 | $137,10 | 486,0K |
| 1986 | $137,10 | -66,00% | - | -66,00% | N/A | $431,45 | $96,77 | 451,5K |
| 1985 | $403,23 | -36,30% | - | -36,30% | N/A | $665,32 | $391,13 | 347,4K |
| 1984 | $633,06 | -9,77% | - | -9,77% | N/A | $951,61 | $572,58 | 472,4K |
| 1983 | $701,61 | -15,53% | - | -15,53% | N/A | $1.008,06 | $653,23 | 302,8K |
| 1982 | $830,65 | -39,59% | - | -39,59% | N/A | $1.375,00 | $500,00 | 255,8K |
| 1981 | $1.375,00 | -16,01% | - | -16,01% | N/A | $1.709,68 | $1.016,13 | 198,5K |
| 1980 | $1.637,10 | 0,00% | - | 0,00% | N/A | $1.754,03 | $618,28 | 145,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tidewater Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tidewater Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tidewater
TDW
|
4,24B Mid-cap | 0,01 % | -9,71 % | 0,12 % | 31,64 % | 42,35 % | 59,37 % | 76,76 % | 485,76 % | -51,24 % | -95,29 % | -94,83 % |
| 82,17B Large-cap | -5,02 % | -3,02 % | 19,46 % | 38,07 % | 33,61 % | 54,77 % | 17,58 % | 79,55 % | -27,51 % | -31,31 % | -3,55 % | |
| 63,96B Large-cap | -3,67 % | -2,59 % | 13,17 % | 33,21 % | 32,50 % | 61,73 % | 106,54 % | 178,52 % | 34,89 % | -8,95 % | -21,02 % | |
|
Nov
NOV
|
7,29B Mid-cap | -2,84 % | 0,74 % | 12,81 % | 26,35 % | 25,05 % | 54,69 % | 35,54 % | 35,36 % | -39,94 % | -66,06 % | -23,11 % |
|
Solaris Energy
SEI
|
6,47B Mid-cap | 8,12 % | -0,65 % | 36,99 % | 79,22 % | 55,33 % | 172,70 % | 793,84 % | 695,81 % | 540,78 % | 540,78 % | 540,78 % |
|
Weatherford
WFRD
|
7,40B Mid-cap | -2,82 % | -8,02 % | 15,32 % | 26,72 % | 23,75 % | 91,04 % | 66,99 % | 466,29 % | 1.418,89 % | 1.418,89 % | 1.418,89 % |
Calcule sus Rendimientos de Inversión en Tidewater
Análisis de Rendimiento de Inversión a Largo Plazo
Tidewater stock price in Oct 2016 was $98,06, A $1.000,00 lump sum investment in Tidewater made 9 years ago would be worth approximately $758,21 today, representing a negative return of -24,18 %. This translates to an annualized return (CAGR) of -2,81 %.
Escenario de Inversión en 9 Años 8 Meses (Oct 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$758,21
Rendimiento Anual (TCAC)
-2,81 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tidewater (TDW) durante los últimos 12 meses?
Durante los últimos 12 meses, Tidewater ha entregado un rendimiento total de 59,4%.
- Máximo de 52 semanas alcanzó 93,13 $ el N/A.
- Mínimo de 52 semanas tocó 44,11 $ el N/A.
- Precio Actual cotizando a 74,35 $ al October 7, 2026.
- ¿Cuál es el rendimiento total de la acción de Tidewater (TDW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tidewater (tdw) habría crecido a aproximadamente 58 576,00 $ al October 7, 2026, representando un rendimiento total de 485,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 42,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tidewater con el sector Energy?
Tidewater (tdw) ha entregado un rendimiento anualizado de -6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tidewater habría crecido a 4 876,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tidewater?
Tidewater (tdw) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 485,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tidewater ha logrado históricamente?
Tidewater (tdw) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+59,4%), 3 years (+76,8%), 5 years (+485,8%)
Rendimientos negativos: 10 years (-51,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.