Teledyne (TDY) | Historial de Precios y Rendimientos | 1999 - 2026
Teledyne Technologies Incorporated Large-cap Technology
Gráfico de Precios Históricos de Teledyne
Datos de Precios Históricos de Teledyne
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $618,81 | +1,53% | $611,39 | $619,35 | $607,71 | 181,8K |
| 1 jun. 2026 | $609,47 | -1,67% | $611,82 | $614,03 | $603,75 | 285,9K |
| 29 may. 2026 | $619,83 | -2,24% | $632,82 | $634,34 | $619,65 | 560,8K |
| 28 may. 2026 | $634,06 | +3,52% | $614,24 | $636,83 | $611,92 | 459,6K |
| 27 may. 2026 | $612,52 | -2,46% | $628,00 | $632,00 | $612,08 | 362,1K |
| 26 may. 2026 | $627,97 | +1,21% | $625,01 | $634,58 | $621,50 | 428,3K |
| 22 may. 2026 | $620,45 | +2,20% | $611,26 | $621,88 | $605,79 | 280,4K |
| 21 may. 2026 | $607,12 | -1,15% | $606,35 | $610,93 | $599,57 | 343,1K |
| 20 may. 2026 | $614,20 | +1,28% | $615,70 | $628,34 | $606,75 | 424,2K |
| 19 may. 2026 | $606,45 | -1,81% | $616,80 | $616,80 | $602,76 | 254,2K |
| 18 may. 2026 | $617,61 | +0,17% | $618,20 | $620,28 | $611,68 | 178,2K |
| 15 may. 2026 | $616,58 | -3,44% | $631,62 | $631,82 | $616,40 | 222,8K |
| 14 may. 2026 | $638,56 | +0,41% | $640,48 | $640,48 | $627,35 | 205,4K |
| 13 may. 2026 | $635,96 | +0,60% | $635,36 | $640,46 | $623,50 | 259,8K |
| 12 may. 2026 | $632,17 | -0,06% | $631,15 | $634,56 | $620,00 | 267,8K |
| 11 may. 2026 | $632,58 | +1,80% | $621,90 | $633,45 | $618,85 | 238,4K |
| 8 may. 2026 | $621,38 | -1,49% | $634,81 | $635,98 | $620,32 | 199,0K |
| 7 may. 2026 | $630,78 | -2,07% | $644,36 | $646,94 | $626,77 | 312,4K |
| 6 may. 2026 | $644,13 | +1,94% | $635,26 | $647,46 | $633,38 | 281,7K |
| 5 may. 2026 | $631,87 | -0,90% | $640,08 | $644,00 | $627,93 | 229,5K |
| 4 may. 2026 | $637,58 | -0,43% | $642,28 | $644,13 | $635,11 | 201,1K |
| 1 may. 2026 | $640,33 | -0,85% | $648,15 | $648,15 | $634,20 | 226,4K |
| 30 abr. 2026 | $645,85 | +2,42% | $641,25 | $654,05 | $632,65 | 411,4K |
| 29 abr. 2026 | $630,56 | -1,77% | $641,43 | $645,87 | $622,91 | 327,2K |
| 28 abr. 2026 | $641,89 | -2,07% | $652,94 | $659,49 | $641,71 | 365,1K |
| 24 abr. 2026 | $648,68 | -0,47% | $651,27 | $661,07 | $636,51 | 442,7K |
| 23 abr. 2026 | $651,75 | -0,75% | $659,46 | $663,91 | $650,23 | 468,7K |
| 22 abr. 2026 | $656,69 | +2,16% | $665,01 | $687,00 | $650,00 | 631,0K |
| 21 abr. 2026 | $642,79 | -0,46% | $644,47 | $646,60 | $632,69 | 448,0K |
| 20 abr. 2026 | $645,73 | +1,56% | $635,26 | $646,36 | $635,00 | 400,5K |
| 17 abr. 2026 | $635,83 | +0,01% | $635,76 | $645,33 | $631,05 | 439,0K |
| 16 abr. 2026 | $635,76 | +0,16% | $636,04 | $636,59 | $623,96 | 377,9K |
| 15 abr. 2026 | $634,77 | -1,98% | $644,70 | $646,18 | $626,95 | 420,3K |
| 14 abr. 2026 | $647,59 | -1,28% | $657,31 | $658,69 | $646,68 | 289,0K |
| 13 abr. 2026 | $655,99 | +1,59% | $643,88 | $657,56 | $643,30 | 273,9K |
| 10 abr. 2026 | $645,74 | -1,41% | $654,57 | $654,57 | $640,68 | 295,2K |
| 9 abr. 2026 | $654,98 | -0,81% | $657,73 | $663,95 | $651,34 | 266,9K |
| 8 abr. 2026 | $660,31 | +3,97% | $653,55 | $660,98 | $650,43 | 262,6K |
| 7 abr. 2026 | $635,07 | +0,48% | $627,26 | $636,59 | $625,94 | 258,2K |
| 6 abr. 2026 | $632,01 | +1,43% | $624,00 | $633,61 | $621,35 | 269,7K |
| 2 abr. 2026 | $623,13 | +0,83% | $606,81 | $629,74 | $605,54 | 273,1K |
| 1 abr. 2026 | $617,97 | +2,14% | $608,92 | $622,63 | $605,07 | 362,3K |
| 31 mar. 2026 | $605,01 | +3,59% | $591,99 | $610,00 | $586,37 | 304,8K |
| 30 mar. 2026 | $584,07 | -1,56% | $603,04 | $603,04 | $579,04 | 403,0K |
| 27 mar. 2026 | $593,31 | -2,91% | $605,00 | $611,32 | $592,45 | 299,3K |
| 26 mar. 2026 | $611,08 | -2,29% | $619,67 | $626,32 | $609,50 | 298,7K |
| 25 mar. 2026 | $625,37 | -0,11% | $633,96 | $636,00 | $622,96 | 234,0K |
| 24 mar. 2026 | $626,06 | +0,36% | $622,71 | $632,01 | $617,74 | 242,8K |
| 23 mar. 2026 | $623,80 | +1,24% | $629,09 | $636,87 | $623,28 | 243,4K |
| 20 mar. 2026 | $616,18 | -2,98% | $633,38 | $636,96 | $611,76 | 647,0K |
| 19 mar. 2026 | $635,11 | +0,20% | $629,55 | $637,59 | $621,59 | 316,6K |
| 18 mar. 2026 | $633,87 | -1,43% | $642,89 | $646,29 | $633,44 | 276,1K |
| 17 mar. 2026 | $643,06 | -0,40% | $648,05 | $649,90 | $630,42 | 309,8K |
| 16 mar. 2026 | $645,66 | +1,06% | $646,06 | $647,73 | $638,09 | 218,2K |
| 13 mar. 2026 | $638,91 | -1,18% | $651,65 | $654,75 | $635,42 | 284,5K |
| 12 mar. 2026 | $646,57 | -1,34% | $665,50 | $668,34 | $645,57 | 456,4K |
| 11 mar. 2026 | $655,37 | +0,01% | $650,19 | $659,32 | $643,22 | 323,9K |
| 10 mar. 2026 | $655,29 | +0,19% | $654,04 | $665,40 | $650,65 | 270,1K |
| 9 mar. 2026 | $654,06 | +0,99% | $640,78 | $654,74 | $631,47 | 208,1K |
| 6 mar. 2026 | $647,64 | -1,10% | $644,54 | $655,64 | $640,66 | 282,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $619,83 | -0,10% | $625,01 | $636,83 | $611,92 | 1,8M |
| 18 may. 2026 | $620,45 | +0,63% | $618,20 | $628,34 | $599,57 | 1,5M |
| 11 may. 2026 | $616,58 | -0,77% | $621,90 | $640,48 | $616,40 | 1,2M |
| 4 may. 2026 | $621,38 | -2,96% | $642,28 | $647,46 | $620,32 | 1,2M |
| 27 abr. 2026 | $640,33 | -1,29% | $648,16 | $659,49 | $622,91 | 1,6M |
| 20 abr. 2026 | $648,68 | +2,02% | $635,26 | $687,00 | $632,69 | 2,5M |
| 13 abr. 2026 | $635,83 | -1,53% | $643,88 | $658,69 | $623,96 | 1,8M |
| 6 abr. 2026 | $645,74 | +3,63% | $624,00 | $663,95 | $621,35 | 1,4M |
| 30 mar. 2026 | $623,13 | +5,03% | $603,04 | $629,74 | $579,04 | 1,3M |
| 23 mar. 2026 | $593,31 | -3,71% | $629,09 | $636,87 | $592,45 | 1,3M |
| 16 mar. 2026 | $616,18 | -3,56% | $646,06 | $649,90 | $611,76 | 1,8M |
| 9 mar. 2026 | $638,91 | -1,35% | $640,78 | $668,34 | $631,47 | 1,5M |
| 2 mar. 2026 | $647,64 | -4,91% | $680,22 | $693,38 | $640,66 | 1,4M |
| 23 feb. 2026 | $681,10 | +1,85% | $666,31 | $691,87 | $661,45 | 1,5M |
| 16 feb. 2026 | $668,72 | +1,28% | $656,22 | $675,19 | $645,30 | 1,2M |
| 9 feb. 2026 | $660,29 | +1,97% | $645,68 | $674,63 | $643,10 | 1,9M |
| 2 feb. 2026 | $647,56 | +4,39% | $618,87 | $648,28 | $606,06 | 2,2M |
| 26 ene. 2026 | $620,30 | +1,58% | $613,06 | $627,40 | $598,72 | 2,2M |
| 19 ene. 2026 | $610,66 | +4,97% | $570,68 | $630,76 | $564,05 | 2,8M |
| 12 ene. 2026 | $581,72 | +5,96% | $545,74 | $582,69 | $543,92 | 2,0M |
| 5 ene. 2026 | $549,02 | +5,83% | $518,77 | $557,78 | $515,16 | 1,9M |
| 29 dic. 2025 | $518,77 | +0,27% | $517,24 | $519,53 | $510,70 | 790,3K |
| 22 dic. 2025 | $517,35 | +1,44% | $512,75 | $523,56 | $509,16 | 708,2K |
| 15 dic. 2025 | $510,01 | -1,58% | $518,08 | $520,97 | $500,02 | 1,6M |
| 8 dic. 2025 | $518,22 | -0,78% | $521,50 | $526,74 | $508,86 | 1,7M |
| 1 dic. 2025 | $522,30 | +4,56% | $496,89 | $522,96 | $491,28 | 1,7M |
| 24 nov. 2025 | $499,52 | +0,94% | $493,99 | $504,52 | $489,68 | 1,4M |
| 17 nov. 2025 | $494,87 | -1,27% | $501,83 | $505,14 | $483,02 | 2,6M |
| 14 nov. 2025 | $501,23 | -0,83% | $501,33 | $505,54 | $496,00 | 475,2K |
| 13 nov. 2025 | $505,41 | -2,70% | $518,95 | $521,48 | $503,79 | 496,2K |
| 10 nov. 2025 | $501,23 | -2,33% | $516,67 | $523,86 | $496,00 | 2,2M |
| 3 nov. 2025 | $513,17 | -2,59% | $521,56 | $525,71 | $504,00 | 1,7M |
| 31 oct. 2025 | $526,82 | +1,75% | $517,02 | $530,07 | $516,01 | 398,0K |
| 30 oct. 2025 | $517,75 | +0,47% | $515,77 | $527,45 | $515,77 | 444,2K |
| 27 oct. 2025 | $526,82 | -0,99% | $534,93 | $535,19 | $513,78 | 1,8M |
| 20 oct. 2025 | $532,09 | -5,37% | $566,25 | $580,14 | $531,00 | 2,0M |
| 13 oct. 2025 | $562,26 | -0,91% | $571,49 | $577,55 | $559,00 | 1,3M |
| 6 oct. 2025 | $567,44 | -3,43% | $592,00 | $595,99 | $565,85 | 1,0M |
| 29 sept. 2025 | $587,62 | +1,82% | $579,13 | $590,09 | $571,75 | 1,3M |
| 22 sept. 2025 | $577,11 | +2,07% | $562,85 | $579,46 | $559,32 | 1,6M |
| 15 sept. 2025 | $565,41 | +1,64% | $555,02 | $567,23 | $546,57 | 1,3M |
| 8 sept. 2025 | $556,29 | +1,32% | $547,13 | $568,08 | $539,10 | 1,3M |
| 1 sept. 2025 | $549,03 | +2,02% | $534,85 | $549,98 | $528,81 | 1,1M |
| 25 ago. 2025 | $538,17 | -2,34% | $551,48 | $552,00 | $534,50 | 1,1M |
| 18 ago. 2025 | $551,06 | +2,34% | $538,42 | $553,67 | $534,55 | 1,2M |
| 11 ago. 2025 | $538,47 | -1,37% | $545,62 | $554,05 | $535,35 | 1,7M |
| 4 ago. 2025 | $545,93 | +0,23% | $547,25 | $556,45 | $544,71 | 1,5M |
| 28 jul. 2025 | $544,69 | -2,01% | $556,00 | $561,97 | $535,51 | 2,0M |
| 21 jul. 2025 | $555,89 | -1,38% | $561,65 | $570,56 | $519,23 | 3,7M |
| 14 jul. 2025 | $563,66 | +6,20% | $528,85 | $564,85 | $526,53 | 2,5M |
| 7 jul. 2025 | $530,73 | +2,47% | $517,80 | $534,50 | $512,94 | 1,6M |
| 30 jun. 2025 | $517,96 | +1,62% | $510,26 | $518,35 | $502,50 | 1,2M |
| 23 jun. 2025 | $509,69 | +4,75% | $486,97 | $509,79 | $486,50 | 2,0M |
| 16 jun. 2025 | $486,59 | -0,18% | $490,62 | $494,78 | $483,55 | 1,8M |
| 9 jun. 2025 | $487,47 | -2,64% | $501,10 | $507,75 | $486,49 | 1,8M |
| 2 jun. 2025 | $500,67 | +0,36% | $497,96 | $503,02 | $488,00 | 1,6M |
| 26 may. 2025 | $498,86 | +2,60% | $491,46 | $500,53 | $488,01 | 1,5M |
| 19 may. 2025 | $486,22 | -2,59% | $495,81 | $497,83 | $483,23 | 1,3M |
| 12 may. 2025 | $499,17 | +2,93% | $491,15 | $500,00 | $483,69 | 1,8M |
| 5 may. 2025 | $484,96 | +1,28% | $476,41 | $488,82 | $471,96 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $619,83 | -4,03% | $648,15 | $648,15 | $599,57 | 6,0M |
| 1 abr. 2026 | $645,85 | +6,75% | $608,92 | $687,00 | $605,07 | 7,7M |
| 1 mar. 2026 | $605,01 | -11,17% | $680,22 | $693,38 | $579,04 | 6,7M |
| 1 feb. 2026 | $681,10 | +9,80% | $618,87 | $691,87 | $606,06 | 6,8M |
| 1 ene. 2026 | $620,30 | +21,45% | $513,00 | $630,76 | $510,73 | 9,0M |
| 1 dic. 2025 | $510,73 | +2,24% | $496,89 | $526,74 | $491,28 | 6,3M |
| 14 nov. 2025 | $501,23 | -0,83% | $501,33 | $505,54 | $496,00 | 475,2K |
| 13 nov. 2025 | $505,41 | -2,70% | $518,95 | $521,48 | $503,79 | 496,2K |
| 1 nov. 2025 | $499,52 | -5,18% | $521,56 | $525,71 | $483,02 | 8,0M |
| 1 oct. 2025 | $526,82 | -10,11% | $581,63 | $595,99 | $513,78 | 6,9M |
| 1 sept. 2025 | $586,04 | +8,89% | $534,85 | $586,28 | $528,81 | 5,9M |
| 1 ago. 2025 | $538,17 | -2,33% | $545,87 | $556,45 | $534,50 | 6,0M |
| 1 jul. 2025 | $551,02 | +7,56% | $510,42 | $570,56 | $502,50 | 10,0M |
| 1 jun. 2025 | $512,31 | +2,70% | $497,96 | $513,84 | $483,55 | 7,6M |
| 1 may. 2025 | $498,86 | +7,04% | $468,79 | $500,53 | $462,77 | 6,9M |
| 1 abr. 2025 | $466,03 | -6,37% | $494,82 | $502,60 | $419,00 | 7,0M |
| 20 mar. 2025 | $499,56 | -0,23% | $494,47 | $501,37 | $494,35 | 156,9K |
| 19 mar. 2025 | $500,72 | +0,60% | $499,12 | $508,71 | $499,04 | 338,5K |
| 1 mar. 2025 | $497,71 | -3,36% | $518,16 | $520,92 | $474,25 | 6,3M |
| 1 feb. 2025 | $515,02 | +0,72% | $506,27 | $517,58 | $487,24 | 4,4M |
| 1 ene. 2025 | $511,33 | +10,17% | $464,39 | $522,50 | $452,93 | 5,3M |
| 1 dic. 2024 | $464,13 | -4,35% | $485,46 | $485,46 | $457,54 | 4,8M |
| 1 nov. 2024 | $485,26 | +6,58% | $455,95 | $492,00 | $453,06 | 5,3M |
| 1 oct. 2024 | $455,32 | +4,04% | $438,29 | $475,73 | $432,26 | 5,4M |
| 1 sept. 2024 | $437,66 | +1,12% | $431,78 | $439,81 | $416,00 | 4,3M |
| 1 ago. 2024 | $432,80 | +2,59% | $422,42 | $433,80 | $397,78 | 3,9M |
| 1 jul. 2024 | $421,86 | +8,73% | $389,66 | $429,83 | $381,03 | 6,5M |
| 1 jun. 2024 | $387,98 | -2,26% | $397,94 | $398,68 | $380,63 | 5,3M |
| 1 may. 2024 | $396,95 | +4,06% | $380,89 | $412,69 | $378,53 | 5,5M |
| 1 abr. 2024 | $381,48 | -11,14% | $429,73 | $429,95 | $355,41 | 6,8M |
| 1 mar. 2024 | $429,32 | +0,48% | $427,27 | $432,81 | $410,75 | 4,2M |
| 1 feb. 2024 | $427,27 | +2,10% | $419,14 | $436,06 | $415,48 | 4,0M |
| 1 ene. 2024 | $418,47 | -6,23% | $441,38 | $447,88 | $415,88 | 4,7M |
| 1 dic. 2023 | $446,29 | +10,75% | $402,58 | $448,19 | $401,73 | 5,0M |
| 1 nov. 2023 | $402,96 | +7,57% | $375,00 | $404,00 | $364,98 | 4,6M |
| 1 oct. 2023 | $374,59 | -8,32% | $406,47 | $414,15 | $367,73 | 5,3M |
| 1 sept. 2023 | $408,58 | -2,32% | $420,28 | $426,17 | $400,60 | 6,1M |
| 1 ago. 2023 | $418,30 | +8,78% | $381,99 | $421,88 | $377,76 | 6,3M |
| 1 jul. 2023 | $384,53 | -6,47% | $409,57 | $420,12 | $372,56 | 5,8M |
| 1 jun. 2023 | $411,11 | +5,78% | $390,56 | $416,04 | $387,01 | 5,7M |
| 1 may. 2023 | $388,65 | -6,21% | $414,91 | $421,75 | $386,22 | 6,4M |
| 1 abr. 2023 | $414,40 | -7,37% | $446,35 | $448,71 | $395,94 | 3,8M |
| 1 mar. 2023 | $447,36 | +4,02% | $429,35 | $447,49 | $400,38 | 4,1M |
| 1 feb. 2023 | $430,07 | +1,37% | $421,58 | $447,60 | $420,82 | 3,1M |
| 1 ene. 2023 | $424,26 | +6,09% | $403,50 | $435,49 | $396,12 | 4,1M |
| 1 dic. 2022 | $399,91 | -4,81% | $420,50 | $430,71 | $388,25 | 3,7M |
| 1 nov. 2022 | $420,10 | +5,56% | $401,75 | $422,46 | $382,80 | 5,8M |
| 1 oct. 2022 | $397,98 | +17,93% | $341,78 | $401,11 | $325,00 | 6,6M |
| 1 sept. 2022 | $337,47 | -8,39% | $367,17 | $391,23 | $337,06 | 5,1M |
| 1 ago. 2022 | $368,36 | -5,89% | $386,94 | $405,80 | $365,64 | 4,5M |
| 1 jul. 2022 | $391,40 | +4,34% | $374,31 | $406,39 | $366,89 | 5,1M |
| 1 jun. 2022 | $375,11 | -7,41% | $407,92 | $416,18 | $344,66 | 6,1M |
| 1 may. 2022 | $405,15 | -6,12% | $430,88 | $437,50 | $374,03 | 8,4M |
| 1 abr. 2022 | $431,55 | -8,69% | $471,74 | $493,97 | $430,85 | 5,7M |
| 1 mar. 2022 | $472,63 | +10,07% | $428,00 | $478,09 | $415,88 | 6,7M |
| 1 feb. 2022 | $429,38 | +1,89% | $420,97 | $433,36 | $398,45 | 3,9M |
| 1 ene. 2022 | $421,43 | -3,54% | $437,50 | $451,31 | $391,28 | 4,9M |
| 1 dic. 2021 | $436,89 | +5,20% | $424,01 | $442,21 | $405,04 | 4,4M |
| 1 nov. 2021 | $415,29 | -7,55% | $448,76 | $455,81 | $414,45 | 4,5M |
| 1 oct. 2021 | $449,22 | +4,57% | $431,96 | $462,19 | $419,40 | 5,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $619,83 | +21,36% | - | +21,36% | $513,00 | $693,38 | $510,73 | 36,3M |
| 2025 | $510,73 | +10,04% | - | +10,04% | $464,39 | $595,99 | $419,00 | 82,0M |
| 2024 | $464,13 | +4,00% | - | +4,00% | $441,38 | $492,00 | $355,41 | 60,8M |
| 2023 | $446,29 | +11,60% | - | +11,60% | $403,50 | $448,71 | $364,98 | 60,4M |
| 2022 | $399,91 | -8,46% | - | -8,46% | $437,50 | $493,97 | $325,00 | 66,5M |
| 2021 | $436,89 | +11,46% | - | +11,46% | $352,78 | $465,40 | $350,01 | 73,0M |
| 2020 | $391,98 | +13,11% | - | +13,11% | $348,77 | $398,99 | $195,34 | 66,1M |
| 2019 | $346,54 | +67,35% | - | +67,35% | $205,00 | $351,53 | $198,15 | 52,1M |
| 2018 | $207,07 | +14,31% | - | +14,31% | $181,84 | $250,87 | $172,80 | 38,4M |
| 2017 | $181,15 | +47,28% | - | +47,28% | $124,00 | $186,54 | $119,67 | 42,2M |
| 2016 | $123,00 | +38,67% | - | +38,67% | $87,23 | $129,36 | $73,66 | 38,2M |
| 2015 | $88,70 | -13,67% | - | -13,67% | $103,50 | $111,81 | $83,08 | 57,9M |
| 2014 | $102,74 | +11,84% | - | +11,84% | $91,79 | $109,18 | $87,50 | 40,7M |
| 2013 | $91,86 | +41,17% | - | +41,17% | $66,74 | $93,77 | $65,80 | 32,7M |
| 2012 | $65,07 | +18,63% | - | +18,63% | $56,24 | $67,03 | $54,74 | 37,9M |
| 2011 | $54,85 | +24,74% | - | +24,74% | $44,38 | $60,91 | $43,56 | 46,9M |
| 2010 | $43,97 | +14,62% | - | +14,62% | $38,70 | $45,25 | $35,34 | 40,6M |
| 2009 | $38,36 | -13,89% | - | -13,89% | $44,62 | $46,75 | $21,65 | 77,9M |
| 2008 | $44,55 | -16,46% | - | -16,46% | $53,14 | $66,21 | $33,90 | 76,4M |
| 2007 | $53,33 | +32,89% | - | +32,89% | $40,30 | $57,21 | $35,75 | 62,9M |
| 2006 | $40,13 | +37,90% | - | +37,90% | $29,35 | $44,59 | $28,88 | 61,7M |
| 2005 | $29,10 | -1,12% | - | -1,12% | $29,43 | $39,54 | $25,42 | 48,9M |
| 2004 | $29,43 | +56,13% | - | +56,13% | $18,98 | $30,90 | $17,00 | 39,5M |
| 2003 | $18,85 | +20,22% | - | +20,22% | $15,53 | $19,97 | $10,92 | 30,2M |
| 2002 | $15,68 | -3,74% | - | -3,74% | $16,39 | $21,75 | $13,30 | 35,6M |
| 2001 | $16,29 | -31,03% | - | -31,03% | $23,25 | $23,25 | $11,89 | 38,0M |
| 2000 | $23,62 | +150,21% | - | +150,21% | $9,56 | $30,56 | $8,38 | 60,7M |
| 1999 | $9,44 | 0,00% | - | 0,00% | $8,44 | $10,69 | $7,81 | 12,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Teledyne Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Teledyne Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teledyne
TDY
|
30,19B Large-cap | -1,46 % | -2,94 % | -10,13 % | 24,83 % | 19,28 % | 24,25 % | 55,96 % | 46,82 % | 529,08 % | 1.222,16 % | 1.669,43 % |
|
Coherent
COHR
|
63,01B Large-cap | 11,94 % | 29,40 % | 42,82 % | 158,89 % | 119,67 % | 377,95 % | 827,32 % | 421,98 % | 1.678,89 % | 1.259,93 % | 3.584,71 % |
|
MKS Instruments
MKSI
|
18,89B Large-cap | -0,78 % | 13,71 % | 35,72 % | 105,95 % | 96,91 % | 294,52 % | 235,67 % | 73,91 % | 680,03 % | 1.204,87 % | 1.403,29 % |
|
Garmin
GRMN
|
50,20B Large-cap | 1,06 % | 1,03 % | -5,53 % | 22,25 % | 19,08 % | 15,25 % | 119,71 % | 62,85 % | 451,96 % | 601,41 % | 380,92 % |
|
Fortive
FTV
|
19,41B Large-cap | -0,25 % | 0,15 % | 2,71 % | 13,23 % | 8,63 % | 10,27 % | 15,05 % | 5,35 % | 84,21 % | 84,21 % | 84,21 % |
|
Keysight
KEYS
|
59,44B Large-cap | -2,61 % | -1,39 % | 10,59 % | 72,03 % | 67,70 % | 115,44 % | 107,23 % | 127,25 % | 976,80 % | 1.037,24 % | 1.037,24 % |
Calcule sus Rendimientos de Inversión en Teledyne
Análisis de Rendimiento de Inversión a Largo Plazo
Teledyne stock price in May 2016 was $98,53, A $1.000,00 lump sum investment in Teledyne made 10 years ago would be worth approximately $6.280,42 today, representing a exceptional return of 528,04 %. This translates to an annualized return (CAGR) of 20,16 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.280,42
Rendimiento Anual (TCAC)
20,16 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teledyne (TDY) durante los últimos 12 meses?
Durante los últimos 12 meses, Teledyne ha entregado un rendimiento total de 24,3%.
- Máximo de 52 semanas alcanzó 693,38 $ el N/A.
- Mínimo de 52 semanas tocó 483,02 $ el N/A.
- Precio Actual cotizando a 618,81 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Teledyne (TDY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Teledyne (tdy) habría crecido a aproximadamente 14 682,00 $ al June 4, 2026, representando un rendimiento total de 46,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teledyne con el sector Technology?
Teledyne (tdy) ha entregado un rendimiento anualizado de 20,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Teledyne habría crecido a 62 908,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Teledyne?
Teledyne (tdy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 529,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teledyne ha logrado históricamente?
Teledyne (tdy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,3%), 3 years (+56,0%), 5 years (+46,8%), 10 years (+529,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.