Teck Resources (TECK) | Historial de Precios y Rendimientos | 2001 - 2026
Teck Resources Ltd. Large-cap Basic Materials
Gráfico de Precios Históricos de Teck Resources
Datos de Precios Históricos de Teck Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $66,16 | +2,04% | $68,13 | $68,38 | $65,93 | 2,6M |
| 12 jun. 2026 | $64,84 | +1,95% | $64,80 | $65,77 | $64,51 | 2,6M |
| 11 jun. 2026 | $63,60 | +6,16% | $61,55 | $63,82 | $60,85 | 2,5M |
| 10 jun. 2026 | $59,91 | -3,21% | $60,75 | $61,61 | $59,31 | 3,0M |
| 9 jun. 2026 | $61,90 | -0,31% | $63,27 | $63,86 | $59,51 | 2,6M |
| 8 jun. 2026 | $62,09 | +0,68% | $62,60 | $62,97 | $61,72 | 2,2M |
| 5 jun. 2026 | $61,67 | -8,34% | $65,00 | $65,12 | $61,05 | 4,8M |
| 4 jun. 2026 | $67,28 | +0,07% | $66,76 | $67,79 | $66,43 | 2,2M |
| 3 jun. 2026 | $67,23 | -4,72% | $68,20 | $68,81 | $66,73 | 3,5M |
| 2 jun. 2026 | $70,56 | +3,99% | $68,08 | $71,25 | $68,07 | 5,1M |
| 1 jun. 2026 | $67,85 | +2,55% | $65,58 | $68,21 | $64,96 | 2,5M |
| 29 may. 2026 | $66,16 | +0,11% | $65,95 | $66,69 | $65,33 | 2,6M |
| 28 may. 2026 | $66,09 | +1,30% | $64,72 | $66,64 | $63,88 | 3,6M |
| 27 may. 2026 | $65,24 | +0,05% | $64,81 | $65,28 | $63,70 | 3,0M |
| 26 may. 2026 | $65,21 | +4,07% | $64,11 | $65,25 | $64,11 | 4,0M |
| 22 may. 2026 | $62,66 | -0,54% | $62,13 | $63,31 | $61,86 | 3,0M |
| 21 may. 2026 | $63,00 | +2,91% | $61,13 | $63,27 | $61,03 | 3,2M |
| 20 may. 2026 | $61,22 | +3,10% | $60,42 | $61,47 | $59,65 | 3,2M |
| 19 may. 2026 | $59,38 | -1,43% | $58,89 | $60,07 | $58,50 | 3,9M |
| 18 may. 2026 | $60,24 | -1,81% | $62,06 | $62,06 | $59,58 | 2,7M |
| 15 may. 2026 | $61,35 | -6,19% | $60,63 | $61,78 | $60,11 | 3,5M |
| 14 may. 2026 | $65,40 | -2,15% | $66,85 | $66,93 | $65,38 | 2,7M |
| 13 may. 2026 | $66,84 | +1,32% | $66,37 | $67,67 | $65,67 | 3,1M |
| 12 may. 2026 | $65,97 | +1,04% | $64,62 | $66,11 | $63,30 | 3,2M |
| 11 may. 2026 | $65,29 | +0,65% | $65,13 | $66,50 | $64,87 | 2,8M |
| 8 may. 2026 | $64,87 | +6,76% | $62,92 | $64,92 | $62,71 | 3,8M |
| 7 may. 2026 | $60,76 | -2,02% | $64,03 | $64,07 | $60,69 | 3,9M |
| 6 may. 2026 | $62,01 | +7,28% | $62,29 | $63,01 | $61,75 | 4,9M |
| 5 may. 2026 | $57,80 | +1,81% | $58,14 | $58,21 | $57,50 | 1,9M |
| 4 may. 2026 | $56,77 | -2,04% | $57,89 | $57,97 | $56,09 | 1,9M |
| 1 may. 2026 | $57,95 | -0,82% | $58,01 | $59,40 | $57,95 | 2,3M |
| 30 abr. 2026 | $58,43 | +3,89% | $58,01 | $58,72 | $57,25 | 3,4M |
| 29 abr. 2026 | $56,24 | -2,72% | $57,71 | $57,80 | $56,14 | 2,1M |
| 28 abr. 2026 | $57,81 | -4,00% | $57,87 | $58,66 | $56,94 | 3,2M |
| 24 abr. 2026 | $60,17 | -0,95% | $60,68 | $61,15 | $59,89 | 3,1M |
| 23 abr. 2026 | $60,75 | +2,51% | $61,11 | $63,26 | $59,54 | 7,2M |
| 22 abr. 2026 | $59,26 | +4,50% | $58,29 | $59,44 | $58,12 | 3,0M |
| 21 abr. 2026 | $56,71 | -4,09% | $58,87 | $59,11 | $56,61 | 2,8M |
| 20 abr. 2026 | $59,13 | -0,42% | $59,10 | $59,72 | $58,69 | 1,9M |
| 17 abr. 2026 | $59,38 | +2,63% | $59,66 | $60,62 | $58,80 | 4,2M |
| 16 abr. 2026 | $57,86 | -0,72% | $59,04 | $59,16 | $57,83 | 1,7M |
| 15 abr. 2026 | $58,28 | -1,04% | $58,73 | $59,20 | $57,75 | 1,9M |
| 14 abr. 2026 | $58,89 | +2,60% | $58,65 | $58,89 | $57,99 | 4,7M |
| 13 abr. 2026 | $57,40 | +1,57% | $56,01 | $57,51 | $55,97 | 2,1M |
| 10 abr. 2026 | $56,51 | +3,38% | $56,82 | $57,11 | $55,88 | 2,9M |
| 9 abr. 2026 | $54,66 | -1,85% | $56,10 | $56,81 | $54,60 | 3,0M |
| 8 abr. 2026 | $55,69 | +6,00% | $57,25 | $57,42 | $55,22 | 4,3M |
| 7 abr. 2026 | $52,54 | -0,61% | $52,67 | $52,69 | $51,36 | 2,3M |
| 6 abr. 2026 | $52,86 | +0,06% | $52,90 | $53,29 | $51,88 | 1,3M |
| 2 abr. 2026 | $52,83 | -0,66% | $50,47 | $52,90 | $50,45 | 3,2M |
| 1 abr. 2026 | $53,18 | +2,76% | $53,25 | $53,93 | $52,82 | 3,5M |
| 31 mar. 2026 | $51,75 | +7,10% | $50,04 | $51,85 | $49,75 | 3,6M |
| 30 mar. 2026 | $48,32 | -0,45% | $49,19 | $49,45 | $47,92 | 2,8M |
| 27 mar. 2026 | $48,54 | -0,06% | $47,31 | $49,00 | $47,19 | 3,5M |
| 26 mar. 2026 | $48,57 | -3,55% | $48,33 | $49,06 | $47,93 | 4,6M |
| 25 mar. 2026 | $50,36 | +3,71% | $50,15 | $50,69 | $49,67 | 3,2M |
| 24 mar. 2026 | $48,56 | +0,71% | $46,84 | $48,69 | $46,53 | 4,8M |
| 23 mar. 2026 | $48,22 | +6,31% | $48,25 | $48,94 | $47,18 | 5,3M |
| 20 mar. 2026 | $45,36 | -4,22% | $47,10 | $47,51 | $44,93 | 9,5M |
| 19 mar. 2026 | $47,36 | -3,13% | $44,61 | $47,95 | $44,55 | 8,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $64,84 | +5,14% | $62,60 | $65,77 | $59,31 | 13,1M |
| 1 jun. 2026 | $61,67 | -6,79% | $65,59 | $71,25 | $61,05 | 18,4M |
| 25 may. 2026 | $66,16 | +5,59% | $64,11 | $66,69 | $63,70 | 13,2M |
| 18 may. 2026 | $62,66 | +2,14% | $62,06 | $63,31 | $58,50 | 16,0M |
| 11 may. 2026 | $61,35 | -5,43% | $65,13 | $67,67 | $60,11 | 15,4M |
| 4 may. 2026 | $64,87 | +11,94% | $57,89 | $64,92 | $56,09 | 16,6M |
| 27 abr. 2026 | $57,95 | -3,69% | $60,20 | $60,30 | $56,14 | 13,1M |
| 20 abr. 2026 | $60,17 | +1,33% | $59,10 | $63,27 | $56,61 | 18,1M |
| 13 abr. 2026 | $59,38 | +5,08% | $56,01 | $60,62 | $55,97 | 14,6M |
| 6 abr. 2026 | $56,51 | +6,97% | $52,90 | $57,42 | $51,36 | 13,8M |
| 30 mar. 2026 | $52,83 | +8,84% | $49,19 | $53,93 | $47,92 | 13,1M |
| 23 mar. 2026 | $48,54 | +7,01% | $48,25 | $50,69 | $46,53 | 21,5M |
| 16 mar. 2026 | $45,36 | -8,42% | $49,35 | $50,40 | $44,55 | 29,1M |
| 9 mar. 2026 | $49,53 | -2,00% | $48,80 | $53,84 | $48,13 | 25,9M |
| 2 mar. 2026 | $50,54 | -14,18% | $57,42 | $57,60 | $49,65 | 28,6M |
| 23 feb. 2026 | $58,89 | -0,86% | $59,92 | $62,41 | $58,29 | 18,2M |
| 16 feb. 2026 | $59,40 | +0,83% | $55,76 | $59,96 | $55,06 | 13,1M |
| 9 feb. 2026 | $58,91 | +7,09% | $55,33 | $60,75 | $55,04 | 16,0M |
| 2 feb. 2026 | $55,01 | +2,33% | $54,74 | $60,19 | $53,39 | 31,1M |
| 26 ene. 2026 | $53,76 | +1,41% | $55,68 | $60,71 | $53,27 | 24,4M |
| 19 ene. 2026 | $53,01 | +4,89% | $50,45 | $54,00 | $49,73 | 25,5M |
| 12 ene. 2026 | $50,54 | +1,92% | $50,95 | $52,42 | $49,70 | 20,1M |
| 5 ene. 2026 | $49,59 | +3,25% | $49,13 | $52,24 | $48,21 | 19,3M |
| 29 dic. 2025 | $48,03 | +0,40% | $47,40 | $49,22 | $46,41 | 12,1M |
| 22 dic. 2025 | $47,84 | +6,93% | $45,30 | $48,57 | $44,65 | 12,7M |
| 15 dic. 2025 | $44,74 | +3,61% | $44,12 | $45,88 | $42,84 | 27,7M |
| 8 dic. 2025 | $43,18 | -4,19% | $45,39 | $45,54 | $42,57 | 22,4M |
| 1 dic. 2025 | $45,07 | +5,08% | $44,14 | $46,46 | $42,54 | 21,2M |
| 24 nov. 2025 | $42,89 | +7,55% | $39,90 | $43,45 | $39,51 | 11,1M |
| 17 nov. 2025 | $39,88 | -2,99% | $40,83 | $41,20 | $38,00 | 23,3M |
| 10 nov. 2025 | $41,11 | +0,05% | $42,54 | $43,90 | $40,77 | 16,8M |
| 3 nov. 2025 | $41,09 | -4,26% | $42,34 | $42,80 | $40,33 | 17,6M |
| 31 oct. 2025 | $42,92 | -0,37% | $43,03 | $43,32 | $42,50 | 1,7M |
| 30 oct. 2025 | $43,08 | -1,96% | $43,25 | $43,32 | $42,40 | 2,0M |
| 27 oct. 2025 | $42,92 | +0,96% | $42,66 | $44,98 | $41,44 | 14,7M |
| 20 oct. 2025 | $42,51 | -1,94% | $44,00 | $44,61 | $41,59 | 16,0M |
| 13 oct. 2025 | $43,35 | +3,56% | $44,06 | $44,82 | $41,82 | 19,6M |
| 6 oct. 2025 | $41,86 | -3,17% | $43,61 | $44,37 | $41,20 | 34,9M |
| 29 sept. 2025 | $43,23 | +4,32% | $41,84 | $44,66 | $41,50 | 21,3M |
| 22 sept. 2025 | $41,44 | +5,61% | $39,39 | $41,70 | $38,04 | 31,7M |
| 15 sept. 2025 | $39,24 | -6,33% | $41,75 | $42,77 | $38,99 | 26,4M |
| 8 sept. 2025 | $41,89 | +22,09% | $35,34 | $42,21 | $34,31 | 76,2M |
| 1 sept. 2025 | $34,31 | +0,35% | $33,75 | $34,91 | $31,68 | 30,3M |
| 25 ago. 2025 | $34,19 | +1,73% | $33,65 | $34,40 | $32,36 | 14,4M |
| 18 ago. 2025 | $33,61 | +4,25% | $32,14 | $34,06 | $30,98 | 15,1M |
| 11 ago. 2025 | $32,24 | -2,39% | $32,87 | $33,13 | $31,79 | 15,6M |
| 4 ago. 2025 | $33,03 | +4,49% | $32,00 | $33,75 | $31,64 | 14,8M |
| 28 jul. 2025 | $31,61 | -4,21% | $32,80 | $34,48 | $31,31 | 35,3M |
| 21 jul. 2025 | $33,00 | -12,05% | $38,25 | $39,29 | $32,99 | 38,9M |
| 14 jul. 2025 | $37,52 | -2,06% | $38,07 | $38,39 | $36,45 | 17,5M |
| 7 jul. 2025 | $38,31 | -6,15% | $40,36 | $41,72 | $37,42 | 27,3M |
| 30 jun. 2025 | $40,82 | +0,72% | $40,40 | $42,38 | $39,92 | 11,5M |
| 23 jun. 2025 | $40,53 | +8,22% | $37,08 | $41,67 | $37,02 | 18,6M |
| 16 jun. 2025 | $37,45 | -2,98% | $39,00 | $39,52 | $37,44 | 9,7M |
| 9 jun. 2025 | $38,60 | +0,08% | $38,71 | $39,38 | $37,04 | 16,7M |
| 2 jun. 2025 | $38,57 | +4,10% | $37,77 | $39,14 | $36,21 | 15,6M |
| 26 may. 2025 | $37,05 | +1,23% | $37,98 | $38,45 | $36,54 | 11,7M |
| 19 may. 2025 | $36,60 | +2,58% | $35,15 | $36,63 | $35,15 | 11,6M |
| 12 may. 2025 | $35,68 | -0,14% | $37,98 | $38,88 | $34,80 | 22,3M |
| 5 may. 2025 | $35,73 | +0,73% | $35,26 | $35,87 | $33,58 | 14,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $64,84 | -2,00% | $65,59 | $71,25 | $59,31 | 31,5M |
| 1 may. 2026 | $66,16 | +13,23% | $58,01 | $67,67 | $56,09 | 63,6M |
| 1 abr. 2026 | $58,43 | +12,91% | $53,25 | $63,27 | $50,45 | 64,1M |
| 1 mar. 2026 | $51,75 | -12,12% | $57,42 | $57,60 | $44,55 | 111,5M |
| 1 feb. 2026 | $58,89 | +9,54% | $54,74 | $62,41 | $53,39 | 78,4M |
| 1 ene. 2026 | $53,76 | +12,26% | $48,75 | $60,71 | $47,60 | 91,9M |
| 1 dic. 2025 | $47,89 | +11,66% | $44,14 | $48,68 | $42,54 | 93,6M |
| 1 nov. 2025 | $42,89 | -0,07% | $42,34 | $43,90 | $38,00 | 68,8M |
| 1 oct. 2025 | $42,92 | -2,21% | $44,18 | $44,98 | $41,20 | 94,7M |
| 1 sept. 2025 | $43,89 | +28,37% | $33,75 | $44,42 | $31,68 | 176,3M |
| 1 ago. 2025 | $34,19 | +5,33% | $32,00 | $34,40 | $30,98 | 64,2M |
| 1 jul. 2025 | $32,46 | -19,61% | $40,75 | $42,38 | $31,47 | 123,2M |
| 1 jun. 2025 | $40,38 | +8,99% | $37,77 | $41,67 | $36,21 | 63,7M |
| 1 may. 2025 | $37,05 | +9,00% | $34,11 | $38,88 | $33,58 | 65,3M |
| 1 abr. 2025 | $33,99 | -6,70% | $36,17 | $37,68 | $28,32 | 98,2M |
| 20 mar. 2025 | $42,48 | -0,26% | $42,09 | $42,96 | $41,80 | 2,2M |
| 19 mar. 2025 | $42,59 | +16,91% | $42,33 | $43,14 | $42,06 | 3,3M |
| 1 mar. 2025 | $36,43 | -9,67% | $41,46 | $43,30 | $35,14 | 84,2M |
| 1 feb. 2025 | $40,33 | -1,35% | $39,36 | $44,49 | $39,05 | 60,0M |
| 1 ene. 2025 | $40,88 | +0,86% | $41,15 | $44,50 | $40,44 | 55,5M |
| 1 dic. 2024 | $40,53 | -13,17% | $46,58 | $48,47 | $39,75 | 49,3M |
| 1 nov. 2024 | $46,68 | +0,41% | $47,44 | $51,34 | $44,65 | 54,6M |
| 1 oct. 2024 | $46,49 | -11,01% | $52,50 | $52,98 | $45,88 | 70,2M |
| 1 sept. 2024 | $52,24 | +9,06% | $46,08 | $54,13 | $43,15 | 65,9M |
| 1 ago. 2024 | $47,90 | -2,26% | $48,96 | $49,82 | $41,59 | 53,5M |
| 1 jul. 2024 | $49,01 | +2,32% | $49,01 | $52,76 | $44,23 | 79,9M |
| 1 jun. 2024 | $47,90 | -7,97% | $52,21 | $52,57 | $46,15 | 49,6M |
| 1 may. 2024 | $52,05 | +5,81% | $49,13 | $55,13 | $47,86 | 63,5M |
| 1 abr. 2024 | $49,19 | +7,45% | $46,39 | $51,65 | $44,53 | 106,9M |
| 1 mar. 2024 | $45,78 | +19,16% | $38,64 | $46,23 | $38,64 | 82,6M |
| 1 feb. 2024 | $38,42 | -3,97% | $40,22 | $40,86 | $36,50 | 74,9M |
| 1 ene. 2024 | $40,01 | -5,35% | $41,63 | $41,86 | $36,59 | 73,9M |
| 1 dic. 2023 | $42,27 | +12,27% | $37,78 | $43,00 | $36,52 | 65,0M |
| 1 nov. 2023 | $37,65 | +6,54% | $35,40 | $39,11 | $34,38 | 86,3M |
| 1 oct. 2023 | $35,34 | -17,99% | $42,16 | $42,67 | $34,55 | 78,6M |
| 1 sept. 2023 | $43,09 | +4,28% | $42,22 | $44,45 | $39,32 | 62,3M |
| 1 ago. 2023 | $41,32 | -7,00% | $43,60 | $43,69 | $37,09 | 69,2M |
| 1 jul. 2023 | $44,43 | +5,53% | $42,47 | $44,89 | $38,68 | 68,7M |
| 1 jun. 2023 | $42,10 | +7,76% | $39,70 | $43,90 | $39,00 | 72,1M |
| 1 may. 2023 | $39,07 | -16,16% | $46,57 | $47,03 | $37,41 | 96,9M |
| 1 abr. 2023 | $46,60 | +27,67% | $41,11 | $49,34 | $40,47 | 156,2M |
| 1 mar. 2023 | $36,50 | -8,57% | $41,16 | $42,60 | $32,48 | 89,7M |
| 1 feb. 2023 | $39,92 | -7,81% | $42,87 | $46,90 | $37,96 | 87,9M |
| 1 ene. 2023 | $43,30 | +14,49% | $37,89 | $43,59 | $35,26 | 70,2M |
| 1 dic. 2022 | $37,82 | +1,97% | $37,64 | $39,64 | $35,92 | 56,8M |
| 1 nov. 2022 | $37,09 | +21,85% | $31,92 | $37,14 | $29,75 | 88,3M |
| 1 oct. 2022 | $30,44 | +0,10% | $31,14 | $36,03 | $30,41 | 89,3M |
| 1 sept. 2022 | $30,41 | -10,16% | $32,96 | $35,51 | $28,41 | 84,0M |
| 1 ago. 2022 | $33,85 | +15,18% | $28,81 | $37,63 | $27,50 | 105,3M |
| 1 jul. 2022 | $29,39 | -3,86% | $29,79 | $30,71 | $24,72 | 133,1M |
| 1 jun. 2022 | $30,57 | -26,41% | $42,18 | $45,90 | $29,39 | 118,2M |
| 1 may. 2022 | $41,54 | +5,27% | $38,60 | $43,97 | $34,89 | 111,1M |
| 1 abr. 2022 | $39,46 | -2,30% | $40,78 | $44,93 | $34,14 | 124,5M |
| 1 mar. 2022 | $40,39 | +12,35% | $36,32 | $42,38 | $36,02 | 145,1M |
| 1 feb. 2022 | $35,95 | +16,46% | $31,51 | $37,23 | $31,45 | 102,8M |
| 1 ene. 2022 | $30,87 | +7,11% | $28,82 | $35,37 | $28,66 | 98,5M |
| 1 dic. 2021 | $28,82 | +8,80% | $26,82 | $29,05 | $25,24 | 65,4M |
| 1 nov. 2021 | $26,49 | -5,05% | $28,10 | $29,19 | $25,08 | 101,0M |
| 1 oct. 2021 | $27,90 | +12,00% | $25,08 | $29,92 | $24,11 | 93,6M |
| 1 sept. 2021 | $24,91 | +10,47% | $22,27 | $27,08 | $22,12 | 127,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $64,84 | +35,39% | $0,09 | +35,57% | $48,75 | $71,25 | $44,55 | 440,9M |
| 2025 | $47,89 | +18,16% | $0,27 | +18,82% | $41,15 | $48,68 | $28,32 | 1,1B |
| 2024 | $40,53 | -4,12% | $0,73 | -2,37% | $41,63 | $55,13 | $36,50 | 824,8M |
| 2023 | $42,27 | +11,77% | $0,72 | +13,67% | $37,89 | $49,34 | $32,48 | 1,0B |
| 2022 | $37,82 | +31,23% | $0,78 | +33,94% | $28,82 | $45,90 | $24,72 | 1,3B |
| 2021 | $28,82 | +58,79% | $0,16 | +59,65% | $18,63 | $29,92 | $17,31 | 1,2B |
| 2020 | $18,15 | +4,49% | $0,16 | +5,40% | $17,63 | $18,95 | $5,60 | 1,2B |
| 2019 | $17,37 | -19,36% | $0,16 | -18,59% | $20,81 | $25,75 | $14,51 | 704,3M |
| 2018 | $21,54 | -17,69% | $0,23 | -16,82% | $26,31 | $30,80 | $18,17 | 760,4M |
| 2017 | $26,17 | +30,65% | $0,46 | +32,89% | $20,52 | $26,82 | $14,56 | 1,2B |
| 2016 | $20,03 | +418,91% | $0,08 | +421,10% | $3,66 | $26,60 | $2,56 | 2,2B |
| 2015 | $3,86 | -71,70% | $0,16 | -70,52% | $13,59 | $16,40 | $3,04 | 1,6B |
| 2014 | $13,64 | -47,56% | $0,80 | -44,46% | $25,79 | $26,44 | $11,01 | 667,2M |
| 2013 | $26,01 | -28,45% | $0,87 | -26,14% | $37,59 | $38,57 | $19,98 | 603,6M |
| 2012 | $36,35 | +3,30% | $0,85 | +5,63% | $36,55 | $43,99 | $26,12 | 668,4M |
| 2011 | $35,19 | -43,09% | $0,70 | -41,98% | $63,21 | $65,37 | $25,76 | 1,0B |
| 2010 | $61,83 | +76,81% | - | +76,81% | $36,36 | $62,30 | $28,37 | 1,3B |
| 2009 | $34,97 | +610,77% | - | +610,77% | $4,95 | $38,45 | $2,61 | 1,7B |
| 2008 | $4,92 | -86,22% | - | -86,22% | $36,24 | $53,68 | $2,60 | 653,8M |
| 2007 | $35,71 | -5,20% | - | -5,20% | $36,00 | $53,80 | $32,12 | 184,9M |
| 2006 | $37,67 | +38,95% | - | +38,95% | $26,83 | $41,03 | $26,01 | 40,9M |
| 2005 | $27,11 | +74,57% | - | +74,57% | $15,53 | $27,26 | $13,39 | 7,7M |
| 2004 | $15,53 | +82,28% | - | +82,28% | $8,70 | $15,77 | $5,49 | 5,9M |
| 2003 | $8,52 | +139,33% | - | +139,33% | $3,76 | $8,52 | $3,56 | 5,3M |
| 2002 | $3,56 | -10,55% | - | -10,55% | $4,23 | $4,76 | $3,16 | 227,2K |
| 2001 | $3,98 | 0,00% | $0,03 | +0,75% | $4,01 | $4,12 | $3,07 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Teck Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Teck Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teck Resources
TECK
|
29,76B Large-cap | 6,56 % | 7,84 % | 32,06 % | 53,65 % | 37,75 % | 67,98 % | 54,53 % | 216,60 % | 443,05 % | 45,35 % | 133,83 % |
|
Materion
MTRN
|
3,87B Mid-cap | 11,80 % | 22,98 % | 75,00 % | 100,13 % | 96,17 % | 215,95 % | 125,85 % | 226,76 % | 864,35 % | 640,30 % | 1.190,50 % |
|
TMC The Metals
TMC
|
2,92B Mid-cap | 4,50 % | -1,48 % | -12,32 % | -17,59 % | -21,24 % | 25,12 % | 296,35 % | -42,30 % | -42,30 % | -42,30 % | -42,30 % |
|
Skeena Resources
SKE
|
3,88B Mid-cap | 11,93 % | -3,10 % | -1,67 % | 22,07 % | 26,71 % | 91,35 % | 447,95 % | 153,02 % | 1.052,05 % | 112,95 % | -56,62 % |
|
Sigma Lithium
SGML
|
2,25B Mid-cap | 16,23 % | -8,44 % | 35,80 % | 49,08 % | 8,37 % | 218,33 % | -58,74 % | 245,14 % | 979,73 % | 979,73 % | 979,73 % |
|
Mp Materials
MP
|
11,25B Large-cap | 1,18 % | -4,91 % | -1,85 % | 9,39 % | 5,99 % | 88,38 % | 152,74 % | 86,79 % | 478,97 % | 478,97 % | 478,97 % |
Calcule sus Rendimientos de Inversión en Teck Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Teck Resources stock price in Jul 2016 was $13,58, A $1.000,00 lump sum investment in Teck Resources made 9 years ago would be worth approximately $5.151,69 today, representing a exceptional return of 415,17 %. This translates to an annualized return (CAGR) of 17,99 %. During this period, Teck Resources paid out $3,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.151,69
Rendimiento Anual (TCAC)
17,99 %
Dividendos Totales
$279,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teck Resources (TECK) durante los últimos 12 meses?
Durante los últimos 12 meses, Teck Resources ha entregado un rendimiento total de 68,0%.
- Máximo de 52 semanas alcanzó 71,25 $ el N/A.
- Mínimo de 52 semanas tocó 30,98 $ el N/A.
- Precio Actual cotizando a 66,16 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Teck Resources (TECK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Teck Resources (teck) habría crecido a aproximadamente 31 660,00 $ al July 19, 2026, representando un rendimiento total de 216,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 25,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teck Resources con el sector Basic Materials?
Teck Resources (teck) ha entregado un rendimiento anualizado de 18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Teck Resources habría crecido a 54 305,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Teck Resources?
Teck Resources (teck) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 443,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teck Resources ha logrado históricamente?
Teck Resources (teck) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,0%), 3 years (+54,5%), 5 years (+216,6%), 10 years (+443,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.