Triumph (TGI) | Historial de Precios y Rendimientos | 1996 - 2025
Triumph Group Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Triumph
Datos de Precios Históricos de Triumph
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 jul. 2025 | $26,01 | +0,62% | $25,83 | $26,03 | $25,83 | 6,5M |
| 23 jul. 2025 | $25,85 | +0,04% | $25,85 | $25,85 | $25,82 | 1,0M |
| 22 jul. 2025 | $25,84 | -0,12% | $25,87 | $25,89 | $25,84 | 689,3K |
| 21 jul. 2025 | $25,87 | -0,04% | $25,88 | $25,91 | $25,86 | 1,3M |
| 18 jul. 2025 | $25,88 | -0,04% | $25,90 | $25,90 | $25,86 | 1,1M |
| 17 jul. 2025 | $25,89 | +0,04% | $25,90 | $25,90 | $25,87 | 496,3K |
| 16 jul. 2025 | $25,88 | +0,12% | $25,87 | $25,90 | $25,85 | 585,0K |
| 15 jul. 2025 | $25,85 | -0,19% | $25,87 | $25,90 | $25,85 | 642,1K |
| 14 jul. 2025 | $25,90 | 0,00% | $25,92 | $25,92 | $25,86 | 549,4K |
| 11 jul. 2025 | $25,90 | +0,12% | $25,90 | $25,90 | $25,86 | 572,7K |
| 10 jul. 2025 | $25,87 | -0,12% | $25,90 | $25,90 | $25,87 | 504,9K |
| 9 jul. 2025 | $25,90 | 0,00% | $25,90 | $25,91 | $25,87 | 1,2M |
| 8 jul. 2025 | $25,90 | +0,15% | $25,86 | $25,91 | $25,85 | 1,2M |
| 7 jul. 2025 | $25,86 | +0,15% | $25,84 | $25,90 | $25,82 | 1,3M |
| 3 jul. 2025 | $25,82 | +0,35% | $25,75 | $25,85 | $25,72 | 1,6M |
| 2 jul. 2025 | $25,73 | -0,08% | $25,76 | $25,78 | $25,71 | 2,4M |
| 1 jul. 2025 | $25,75 | 0,00% | $25,73 | $25,78 | $25,70 | 2,2M |
| 30 jun. 2025 | $25,75 | -0,16% | $25,85 | $25,85 | $25,71 | 555,3K |
| 27 jun. 2025 | $25,79 | +0,23% | $25,73 | $25,79 | $25,72 | 2,1M |
| 26 jun. 2025 | $25,73 | 0,00% | $25,78 | $25,79 | $25,72 | 723,9K |
| 25 jun. 2025 | $25,73 | -0,12% | $25,85 | $25,85 | $25,71 | 1,0M |
| 24 jun. 2025 | $25,76 | +0,04% | $25,80 | $25,80 | $25,68 | 2,9M |
| 23 jun. 2025 | $25,75 | -0,31% | $25,80 | $25,84 | $25,73 | 5,5M |
| 20 jun. 2025 | $25,83 | +0,23% | $25,82 | $25,87 | $25,78 | 3,8M |
| 18 jun. 2025 | $25,77 | -0,23% | $25,85 | $25,88 | $25,72 | 1,1M |
| 17 jun. 2025 | $25,83 | +0,27% | $25,75 | $25,83 | $25,70 | 988,7K |
| 16 jun. 2025 | $25,76 | -0,16% | $25,82 | $25,85 | $25,76 | 1,2M |
| 13 jun. 2025 | $25,80 | -0,23% | $25,83 | $25,84 | $25,72 | 4,6M |
| 12 jun. 2025 | $25,86 | -0,08% | $25,85 | $25,88 | $25,81 | 1,8M |
| 11 jun. 2025 | $25,88 | +0,04% | $25,85 | $25,89 | $25,82 | 1,5M |
| 10 jun. 2025 | $25,87 | -0,27% | $25,96 | $25,96 | $25,87 | 3,2M |
| 9 jun. 2025 | $25,94 | +0,27% | $25,93 | $25,96 | $25,91 | 4,2M |
| 6 jun. 2025 | $25,87 | +0,08% | $25,90 | $25,90 | $25,85 | 460,9K |
| 5 jun. 2025 | $25,85 | +0,04% | $25,85 | $25,88 | $25,83 | 2,0M |
| 4 jun. 2025 | $25,84 | +0,19% | $25,80 | $25,85 | $25,79 | 1,1M |
| 3 jun. 2025 | $25,79 | +0,08% | $25,80 | $25,80 | $25,76 | 1,0M |
| 2 jun. 2025 | $25,77 | -0,08% | $25,79 | $25,83 | $25,76 | 661,1K |
| 30 may. 2025 | $25,79 | -0,08% | $25,80 | $25,83 | $25,77 | 848,5K |
| 29 may. 2025 | $25,81 | +0,51% | $25,75 | $25,86 | $25,71 | 1,3M |
| 28 may. 2025 | $25,68 | -0,12% | $25,75 | $25,75 | $25,68 | 825,7K |
| 27 may. 2025 | $25,71 | +0,12% | $25,68 | $25,72 | $25,67 | 602,6K |
| 23 may. 2025 | $25,68 | +0,04% | $25,63 | $25,69 | $25,63 | 692,3K |
| 22 may. 2025 | $25,67 | 0,00% | $25,64 | $25,70 | $25,61 | 653,4K |
| 21 may. 2025 | $25,67 | -0,08% | $25,72 | $25,73 | $25,65 | 709,6K |
| 20 may. 2025 | $25,69 | 0,00% | $25,70 | $25,75 | $25,66 | 483,6K |
| 19 may. 2025 | $25,69 | +0,08% | $25,68 | $25,70 | $25,64 | 562,1K |
| 16 may. 2025 | $25,67 | 0,00% | $25,74 | $25,75 | $25,65 | 907,4K |
| 15 may. 2025 | $25,67 | 0,00% | $25,68 | $25,74 | $25,66 | 445,0K |
| 14 may. 2025 | $25,67 | +0,08% | $25,62 | $25,69 | $25,62 | 426,4K |
| 13 may. 2025 | $25,65 | +0,16% | $25,65 | $25,67 | $25,57 | 994,8K |
| 12 may. 2025 | $25,61 | +0,08% | $25,61 | $25,68 | $25,53 | 797,5K |
| 9 may. 2025 | $25,59 | -0,08% | $25,59 | $25,65 | $25,57 | 435,1K |
| 8 may. 2025 | $25,61 | +0,31% | $25,55 | $25,62 | $25,46 | 725,8K |
| 7 may. 2025 | $25,53 | +0,08% | $25,54 | $25,57 | $25,50 | 537,8K |
| 6 may. 2025 | $25,51 | +0,04% | $25,42 | $25,53 | $25,42 | 710,6K |
| 5 may. 2025 | $25,50 | +0,12% | $25,48 | $25,52 | $25,34 | 632,3K |
| 2 may. 2025 | $25,47 | -0,12% | $25,56 | $25,58 | $25,46 | 721,1K |
| 1 may. 2025 | $25,50 | +0,39% | $25,47 | $25,53 | $25,40 | 1,1M |
| 30 abr. 2025 | $25,40 | -0,20% | $25,39 | $25,45 | $25,36 | 822,4K |
| 29 abr. 2025 | $25,45 | +0,39% | $25,42 | $25,45 | $25,34 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 jul. 2025 | $26,01 | +0,50% | $25,88 | $26,03 | $25,82 | 9,6M |
| 14 jul. 2025 | $25,88 | -0,08% | $25,92 | $25,92 | $25,85 | 3,4M |
| 7 jul. 2025 | $25,90 | +0,31% | $25,84 | $25,91 | $25,82 | 4,8M |
| 30 jun. 2025 | $25,82 | +0,12% | $25,85 | $25,85 | $25,70 | 6,7M |
| 23 jun. 2025 | $25,79 | -0,15% | $25,80 | $25,85 | $25,68 | 12,3M |
| 16 jun. 2025 | $25,83 | +0,12% | $25,82 | $25,88 | $25,70 | 7,1M |
| 9 jun. 2025 | $25,80 | -0,27% | $25,93 | $25,96 | $25,72 | 15,3M |
| 2 jun. 2025 | $25,87 | +0,31% | $25,79 | $25,90 | $25,76 | 5,2M |
| 26 may. 2025 | $25,79 | +0,43% | $25,68 | $25,86 | $25,67 | 3,6M |
| 19 may. 2025 | $25,68 | +0,04% | $25,68 | $25,75 | $25,61 | 3,1M |
| 12 may. 2025 | $25,67 | +0,31% | $25,61 | $25,75 | $25,53 | 3,6M |
| 5 may. 2025 | $25,59 | +0,47% | $25,48 | $25,65 | $25,34 | 3,0M |
| 28 abr. 2025 | $25,47 | +0,67% | $25,28 | $25,58 | $25,26 | 6,3M |
| 21 abr. 2025 | $25,30 | +2,43% | $24,75 | $25,33 | $24,68 | 5,8M |
| 14 abr. 2025 | $24,70 | 0,00% | $24,84 | $25,00 | $24,66 | 8,9M |
| 7 abr. 2025 | $24,70 | -1,55% | $24,40 | $25,15 | $24,15 | 20,8M |
| 31 mar. 2025 | $25,09 | -1,34% | $25,42 | $25,55 | $24,75 | 10,5M |
| 24 mar. 2025 | $25,43 | 0,00% | $25,46 | $25,52 | $25,43 | 6,1M |
| 17 mar. 2025 | $25,43 | -0,04% | $25,39 | $25,48 | $25,38 | 6,3M |
| 10 mar. 2025 | $25,44 | +0,39% | $25,27 | $25,44 | $25,25 | 7,6M |
| 3 mar. 2025 | $25,34 | -0,16% | $25,37 | $25,38 | $25,18 | 8,2M |
| 24 feb. 2025 | $25,38 | +0,48% | $25,28 | $25,38 | $25,21 | 6,6M |
| 17 feb. 2025 | $25,26 | -0,20% | $25,34 | $25,34 | $25,25 | 8,1M |
| 10 feb. 2025 | $25,31 | +0,48% | $25,16 | $25,41 | $25,16 | 9,6M |
| 3 feb. 2025 | $25,19 | +34,42% | $25,18 | $25,34 | $25,06 | 42,0M |
| 27 ene. 2025 | $18,74 | -0,79% | $18,80 | $19,63 | $18,50 | 2,8M |
| 20 ene. 2025 | $18,89 | -0,84% | $19,42 | $19,46 | $18,81 | 2,3M |
| 13 ene. 2025 | $19,05 | +3,81% | $18,02 | $19,17 | $17,21 | 4,0M |
| 6 ene. 2025 | $18,35 | -1,18% | $18,76 | $18,92 | $18,12 | 2,0M |
| 30 dic. 2024 | $18,57 | -0,96% | $18,50 | $18,95 | $18,23 | 1,3M |
| 23 dic. 2024 | $18,75 | +5,46% | $17,92 | $19,01 | $17,86 | 1,8M |
| 16 dic. 2024 | $17,78 | -3,47% | $18,52 | $18,95 | $17,13 | 5,2M |
| 9 dic. 2024 | $18,42 | -3,05% | $19,29 | $19,29 | $18,22 | 2,2M |
| 2 dic. 2024 | $19,00 | -1,30% | $19,39 | $19,47 | $18,59 | 3,7M |
| 25 nov. 2024 | $19,25 | -0,10% | $19,41 | $19,65 | $18,70 | 2,4M |
| 18 nov. 2024 | $19,27 | +7,17% | $18,21 | $19,55 | $18,03 | 3,8M |
| 11 nov. 2024 | $17,98 | +13,08% | $16,15 | $19,71 | $15,89 | 6,6M |
| 4 nov. 2024 | $15,90 | +15,80% | $14,38 | $15,92 | $13,85 | 3,9M |
| 28 oct. 2024 | $13,73 | -5,89% | $14,76 | $15,05 | $13,65 | 2,7M |
| 21 oct. 2024 | $14,59 | -2,80% | $15,04 | $15,24 | $14,29 | 3,7M |
| 14 oct. 2024 | $15,01 | +0,07% | $14,09 | $15,52 | $14,09 | 5,7M |
| 7 oct. 2024 | $15,00 | +19,14% | $12,51 | $15,40 | $11,01 | 12,3M |
| 30 sept. 2024 | $12,59 | -1,18% | $12,68 | $13,27 | $12,23 | 3,4M |
| 23 sept. 2024 | $12,74 | -5,42% | $13,47 | $13,73 | $12,61 | 3,6M |
| 16 sept. 2024 | $13,47 | +0,07% | $13,51 | $13,68 | $12,82 | 5,8M |
| 9 sept. 2024 | $13,46 | +3,86% | $13,00 | $13,84 | $12,52 | 3,5M |
| 2 sept. 2024 | $12,96 | -6,96% | $13,78 | $13,82 | $12,87 | 2,8M |
| 26 ago. 2024 | $13,93 | -2,18% | $14,32 | $14,52 | $13,68 | 4,3M |
| 19 ago. 2024 | $14,24 | +5,64% | $13,55 | $14,34 | $13,10 | 3,8M |
| 12 ago. 2024 | $13,48 | 0,00% | $13,08 | $13,80 | $12,31 | 6,2M |
| 5 ago. 2024 | $13,48 | -13,20% | $14,65 | $15,67 | $12,89 | 7,2M |
| 29 jul. 2024 | $15,53 | -6,84% | $16,76 | $16,81 | $15,22 | 3,8M |
| 22 jul. 2024 | $16,67 | +0,91% | $16,68 | $17,31 | $16,37 | 3,2M |
| 15 jul. 2024 | $16,52 | +2,04% | $16,40 | $17,87 | $16,18 | 3,8M |
| 8 jul. 2024 | $16,19 | +4,38% | $15,67 | $16,50 | $15,44 | 2,6M |
| 1 jul. 2024 | $15,51 | +0,65% | $15,49 | $15,87 | $15,21 | 1,8M |
| 24 jun. 2024 | $15,41 | +2,05% | $15,21 | $15,70 | $14,90 | 3,8M |
| 17 jun. 2024 | $15,10 | +7,63% | $13,79 | $15,17 | $13,79 | 8,7M |
| 10 jun. 2024 | $14,03 | -6,65% | $14,89 | $15,42 | $13,94 | 3,9M |
| 3 jun. 2024 | $15,03 | +6,52% | $14,04 | $15,47 | $14,00 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jul. 2025 | $26,01 | +1,01% | $25,73 | $26,03 | $25,70 | 24,0M |
| 1 jun. 2025 | $25,75 | -0,16% | $25,79 | $25,96 | $25,68 | 40,4M |
| 1 may. 2025 | $25,79 | +1,54% | $25,47 | $25,86 | $25,34 | 15,2M |
| 1 abr. 2025 | $25,40 | +0,24% | $25,38 | $25,55 | $24,15 | 49,2M |
| 1 mar. 2025 | $25,34 | -0,16% | $25,37 | $25,52 | $25,18 | 29,4M |
| 1 feb. 2025 | $25,38 | +35,43% | $25,18 | $25,41 | $25,06 | 66,4M |
| 1 ene. 2025 | $18,74 | +0,43% | $18,88 | $19,63 | $17,21 | 11,7M |
| 1 dic. 2024 | $18,66 | -3,06% | $19,39 | $19,47 | $17,13 | 13,6M |
| 1 nov. 2024 | $19,25 | +39,09% | $14,05 | $19,71 | $13,65 | 17,5M |
| 1 oct. 2024 | $13,84 | +7,37% | $12,85 | $15,52 | $11,01 | 26,4M |
| 1 sept. 2024 | $12,89 | -7,47% | $13,78 | $13,84 | $12,52 | 16,3M |
| 1 ago. 2024 | $13,93 | -15,01% | $16,38 | $16,60 | $12,31 | 23,2M |
| 1 jul. 2024 | $16,39 | +6,36% | $15,49 | $17,87 | $15,21 | 13,6M |
| 1 jun. 2024 | $15,41 | +9,21% | $14,04 | $15,70 | $13,79 | 20,4M |
| 1 may. 2024 | $14,11 | +5,61% | $13,35 | $15,28 | $12,63 | 19,8M |
| 1 abr. 2024 | $13,36 | -11,17% | $15,05 | $15,08 | $12,68 | 11,6M |
| 1 mar. 2024 | $15,04 | +8,20% | $13,90 | $15,47 | $13,06 | 15,0M |
| 1 feb. 2024 | $13,90 | -14,20% | $16,31 | $16,78 | $13,20 | 22,5M |
| 1 ene. 2024 | $16,20 | -2,29% | $16,35 | $16,89 | $14,82 | 15,6M |
| 1 dic. 2023 | $16,58 | +48,17% | $11,02 | $17,27 | $10,81 | 26,5M |
| 1 nov. 2023 | $11,19 | +50,00% | $7,52 | $11,41 | $7,28 | 20,4M |
| 1 oct. 2023 | $7,46 | -2,61% | $7,64 | $7,89 | $7,00 | 17,6M |
| 1 sept. 2023 | $7,66 | -18,60% | $9,51 | $9,61 | $7,26 | 28,9M |
| 1 ago. 2023 | $9,41 | -25,61% | $12,52 | $12,68 | $7,90 | 36,7M |
| 1 jul. 2023 | $12,65 | +2,26% | $12,35 | $13,33 | $11,31 | 17,4M |
| 1 jun. 2023 | $12,37 | +10,55% | $11,24 | $12,51 | $11,17 | 21,9M |
| 1 may. 2023 | $11,19 | +3,52% | $10,82 | $12,45 | $9,77 | 29,6M |
| 1 abr. 2023 | $10,81 | -6,73% | $11,64 | $11,98 | $10,49 | 12,6M |
| 1 mar. 2023 | $11,59 | -8,16% | $12,61 | $12,77 | $10,19 | 26,2M |
| 1 feb. 2023 | $12,62 | +10,80% | $11,50 | $13,18 | $11,36 | 18,1M |
| 1 ene. 2023 | $11,39 | +8,27% | $10,58 | $11,47 | $9,32 | 16,2M |
| 1 dic. 2022 | $10,52 | -8,12% | $11,47 | $12,32 | $9,30 | 21,5M |
| 1 nov. 2022 | $11,45 | +26,52% | $9,29 | $12,97 | $8,82 | 22,2M |
| 1 oct. 2022 | $9,05 | +5,36% | $8,76 | $9,87 | $7,84 | 13,5M |
| 1 sept. 2022 | $8,59 | -33,87% | $12,78 | $12,78 | $8,58 | 16,7M |
| 1 ago. 2022 | $12,99 | -16,41% | $15,66 | $16,87 | $12,91 | 13,4M |
| 1 jul. 2022 | $15,54 | +16,93% | $13,37 | $15,76 | $12,46 | 11,6M |
| 1 jun. 2022 | $13,29 | -13,14% | $15,53 | $16,24 | $11,47 | 22,2M |
| 1 may. 2022 | $15,30 | -32,12% | $22,60 | $23,36 | $13,34 | 20,9M |
| 1 abr. 2022 | $22,54 | -10,84% | $25,45 | $26,74 | $22,46 | 9,7M |
| 1 mar. 2022 | $25,28 | +0,96% | $24,85 | $27,85 | $21,99 | 16,5M |
| 1 feb. 2022 | $25,04 | +37,43% | $18,40 | $25,17 | $17,71 | 16,2M |
| 1 ene. 2022 | $18,22 | -1,67% | $18,73 | $21,83 | $16,34 | 13,9M |
| 1 dic. 2021 | $18,53 | +10,56% | $17,52 | $19,21 | $15,63 | 17,3M |
| 1 nov. 2021 | $16,76 | -18,04% | $20,39 | $24,53 | $16,42 | 14,5M |
| 1 oct. 2021 | $20,45 | +9,77% | $19,09 | $21,20 | $18,72 | 10,2M |
| 1 sept. 2021 | $18,63 | +0,92% | $18,65 | $19,47 | $17,01 | 13,9M |
| 1 ago. 2021 | $18,46 | -3,10% | $19,18 | $20,17 | $16,98 | 13,7M |
| 1 jul. 2021 | $19,05 | -8,19% | $20,84 | $21,00 | $16,15 | 11,1M |
| 1 jun. 2021 | $20,75 | +7,96% | $19,52 | $22,71 | $19,51 | 16,9M |
| 1 may. 2021 | $19,22 | +13,59% | $17,20 | $19,25 | $14,12 | 18,9M |
| 1 abr. 2021 | $16,92 | -7,94% | $18,52 | $19,10 | $16,37 | 11,2M |
| 1 mar. 2021 | $18,38 | +26,15% | $15,20 | $19,39 | $15,08 | 34,7M |
| 1 feb. 2021 | $14,57 | +34,53% | $11,20 | $15,90 | $10,53 | 27,3M |
| 1 ene. 2021 | $10,83 | -13,77% | $12,65 | $13,84 | $10,66 | 18,4M |
| 1 dic. 2020 | $12,56 | -4,63% | $14,48 | $16,40 | $12,14 | 26,6M |
| 1 nov. 2020 | $13,17 | +99,55% | $6,77 | $14,42 | $6,71 | 34,8M |
| 1 oct. 2020 | $6,60 | +1,38% | $6,65 | $7,98 | $6,15 | 36,2M |
| 1 sept. 2020 | $6,51 | -9,96% | $6,98 | $10,00 | $5,96 | 60,2M |
| 1 ago. 2020 | $7,23 | +6,64% | $6,75 | $9,18 | $6,34 | 33,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $26,01 | +39,39% | - | +39,39% | $18,88 | $26,03 | $17,21 | 236,2M |
| 2024 | $18,66 | +12,55% | - | +12,55% | $16,35 | $19,71 | $11,01 | 215,3M |
| 2023 | $16,58 | +57,60% | - | +57,60% | $10,58 | $17,27 | $7,00 | 272,2M |
| 2022 | $10,52 | -43,23% | - | -43,23% | $18,73 | $27,85 | $7,84 | 198,3M |
| 2021 | $18,53 | +47,53% | - | +47,53% | $12,65 | $24,53 | $10,53 | 208,2M |
| 2020 | $12,56 | -50,30% | $0,04 | -50,14% | $25,46 | $26,16 | $3,02 | 433,4M |
| 2019 | $25,27 | +119,74% | $0,16 | +121,15% | $11,36 | $29,38 | $11,16 | 143,7M |
| 2018 | $11,50 | -57,72% | $0,16 | -57,13% | $27,30 | $30,05 | $11,36 | 166,4M |
| 2017 | $27,20 | +2,64% | $0,16 | +3,23% | $26,90 | $34,80 | $19,65 | 191,5M |
| 2016 | $26,50 | -33,33% | $0,16 | -32,92% | $39,34 | $40,36 | $22,40 | 198,2M |
| 2015 | $39,75 | -40,87% | $0,16 | -40,63% | $67,47 | $70,68 | $32,82 | 147,6M |
| 2014 | $67,22 | -11,63% | $0,16 | -11,42% | $75,95 | $79,90 | $59,53 | 134,8M |
| 2013 | $76,07 | +16,49% | $0,16 | +16,73% | $66,67 | $85,50 | $65,73 | 128,3M |
| 2012 | $65,30 | +11,72% | $0,16 | +11,99% | $59,83 | $67,51 | $53,46 | 104,0M |
| 2011 | $58,45 | +30,73% | $0,12 | +31,00% | $45,18 | $60,90 | $39,84 | 131,9M |
| 2010 | $44,71 | +85,36% | $0,08 | +85,69% | $24,48 | $46,28 | $23,75 | 119,8M |
| 2009 | $24,12 | +13,61% | $0,08 | +13,99% | $21,03 | $25,46 | $15,56 | 83,1M |
| 2008 | $21,23 | -48,43% | $0,08 | -48,24% | $41,10 | $41,35 | $13,44 | 166,6M |
| 2007 | $41,17 | +57,02% | $0,08 | +57,32% | $26,32 | $43,19 | $25,81 | 113,7M |
| 2006 | $26,22 | +43,20% | $0,04 | +43,41% | $19,06 | $27,51 | $18,43 | 66,5M |
| 2005 | $18,31 | -7,29% | - | -7,29% | $19,83 | $21,78 | $14,98 | 36,4M |
| 2004 | $19,75 | +8,52% | - | +8,52% | $18,27 | $20,70 | $14,51 | 34,0M |
| 2003 | $18,20 | +13,96% | - | +13,96% | $15,98 | $18,94 | $10,35 | 29,6M |
| 2002 | $15,97 | -1,72% | - | -1,72% | $16,23 | $24,58 | $11,77 | 43,5M |
| 2001 | $16,25 | -20,73% | - | -20,73% | $20,38 | $25,00 | $10,80 | 35,7M |
| 2000 | $20,50 | +69,56% | - | +69,56% | $12,09 | $20,69 | $11,38 | 4,9M |
| 1999 | $12,09 | -24,44% | - | -24,44% | $15,94 | $17,56 | $11,25 | 15,0M |
| 1998 | $16,00 | -3,73% | - | -3,73% | $16,56 | $25,44 | $12,00 | 11,8M |
| 1997 | $16,62 | +39,20% | - | +39,20% | $12,00 | $18,62 | $11,38 | 8,9M |
| 1996 | $11,94 | 0,00% | - | 0,00% | $11,00 | $13,62 | $10,44 | 5,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Triumph Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Triumph Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Triumph
TGI
|
2,02B Mid-cap | 0,46 % | 0,97 % | 3,01 % | 6,03 % | 6,03 % | 56,03 % | 67,37 % | 283,63 % | -51,70 % | -31,46 % | 28,95 % |
|
StandardAero
SARO
|
8,10B Mid-cap | -9,42 % | 1,34 % | -16,18 % | -3,79 % | -15,96 % | -2,35 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % | -11,88 % |
|
Loar Holdings
LOAR
|
5,52B Mid-cap | 1,40 % | 13,37 % | -13,21 % | -7,73 % | -10,27 % | -25,93 % | 29,71 % | 29,71 % | 29,71 % | 29,71 % | 29,71 % |
|
Cae
CAE
|
8,17B Mid-cap | 0,97 % | -3,56 % | -15,62 % | -8,35 % | -19,44 % | 0,39 % | 20,38 % | -16,90 % | 103,55 % | 104,52 % | 210,96 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,29 % | -0,20 % | -16,45 % | 2,43 % | -7,85 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
| 297,36B Mega-cap | -0,81 % | 12,16 % | -5,84 % | 9,06 % | -1,90 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % |
Calcule sus Rendimientos de Inversión en Triumph
Análisis de Rendimiento de Inversión a Largo Plazo
Triumph stock price in May 2016 was $38,28, A $1.000,00 lump sum investment in Triumph made 9 years ago would be worth approximately $695,14 today, representing a negative return of -30,49 %. This translates to an annualized return (CAGR) of -3,90 %. During this period, Triumph paid out $0,60 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 1 Mes (May 2016 - Jul 2025)
Inversión Inicial
$1.000,00
Valor Actual
$695,14
Rendimiento Anual (TCAC)
-3,90 %
Dividendos Totales
$15,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Triumph (TGI) durante los últimos 12 meses?
Durante los últimos 12 meses, Triumph ha entregado un rendimiento total de 56,0%.
- Máximo de 52 semanas alcanzó 26,03 $ el N/A.
- Mínimo de 52 semanas tocó 11,01 $ el N/A.
- Precio Actual cotizando a 26,01 $ al June 5, 2026.
- ¿Cuál es el rendimiento total de la acción de Triumph (TGI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Triumph (tgi) habría crecido a aproximadamente 38 363,00 $ al June 5, 2026, representando un rendimiento total de 283,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Triumph con el sector Industrials?
Triumph (tgi) ha entregado un rendimiento anualizado de -7,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Triumph habría crecido a 4 830,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Triumph?
Triumph (tgi) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 283,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Triumph ha logrado históricamente?
Triumph (tgi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+56,0%), 3 years (+67,4%), 5 years (+283,6%)
Rendimientos negativos: 10 years (-51,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.