Tecnoglass (TGLS) | Historial de Precios y Rendimientos | 2012 - 2026
Tecnoglass Inc. Mid-cap Basic Materials
Gráfico de Precios Históricos de Tecnoglass
Datos de Precios Históricos de Tecnoglass
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $43,88 | +0,21% | $44,69 | $45,58 | $43,67 | 162,7K |
| 12 jun. 2026 | $43,79 | +0,11% | $43,74 | $44,77 | $43,63 | 193,6K |
| 11 jun. 2026 | $43,74 | +3,82% | $42,38 | $43,80 | $41,20 | 170,7K |
| 10 jun. 2026 | $42,13 | -3,35% | $43,22 | $43,91 | $41,86 | 238,1K |
| 9 jun. 2026 | $43,59 | +2,95% | $42,89 | $44,39 | $42,72 | 187,6K |
| 8 jun. 2026 | $42,34 | -0,02% | $42,37 | $42,89 | $42,16 | 154,1K |
| 5 jun. 2026 | $42,35 | -0,91% | $42,53 | $43,01 | $41,80 | 192,5K |
| 4 jun. 2026 | $42,74 | +0,92% | $43,13 | $43,28 | $41,96 | 264,4K |
| 3 jun. 2026 | $42,35 | -3,20% | $43,70 | $43,89 | $41,90 | 306,5K |
| 2 jun. 2026 | $43,75 | +0,41% | $43,63 | $44,19 | $43,10 | 245,8K |
| 1 jun. 2026 | $43,57 | +1,11% | $42,87 | $44,40 | $42,36 | 255,1K |
| 29 may. 2026 | $43,09 | -2,53% | $44,30 | $44,95 | $43,07 | 300,3K |
| 28 may. 2026 | $44,21 | +2,60% | $42,81 | $44,25 | $42,18 | 225,8K |
| 27 may. 2026 | $43,09 | +2,52% | $42,55 | $43,65 | $42,36 | 180,2K |
| 26 may. 2026 | $42,03 | +2,11% | $41,40 | $42,07 | $40,54 | 394,3K |
| 22 may. 2026 | $41,16 | -0,10% | $41,29 | $41,54 | $40,26 | 272,9K |
| 21 may. 2026 | $41,20 | +0,78% | $40,49 | $41,49 | $39,41 | 317,0K |
| 20 may. 2026 | $40,88 | +4,87% | $39,06 | $41,02 | $38,47 | 396,9K |
| 19 may. 2026 | $38,98 | -1,24% | $39,45 | $39,65 | $38,30 | 296,8K |
| 18 may. 2026 | $39,47 | +2,23% | $39,20 | $39,78 | $38,63 | 412,1K |
| 15 may. 2026 | $38,61 | -5,90% | $40,53 | $40,79 | $38,50 | 332,3K |
| 14 may. 2026 | $41,03 | +6,46% | $38,75 | $41,53 | $38,67 | 506,7K |
| 13 may. 2026 | $38,54 | +1,37% | $37,73 | $39,06 | $37,52 | 333,5K |
| 12 may. 2026 | $38,02 | -1,73% | $38,57 | $38,97 | $37,89 | 434,6K |
| 11 may. 2026 | $38,69 | -2,76% | $39,77 | $40,50 | $38,61 | 346,2K |
| 8 may. 2026 | $39,79 | -6,24% | $42,21 | $42,58 | $39,37 | 461,3K |
| 7 may. 2026 | $42,44 | -3,65% | $46,89 | $47,03 | $41,25 | 570,7K |
| 6 may. 2026 | $44,05 | +3,57% | $43,39 | $44,58 | $43,11 | 342,5K |
| 5 may. 2026 | $42,53 | +3,66% | $41,32 | $42,72 | $40,70 | 423,8K |
| 4 may. 2026 | $41,03 | -3,62% | $42,35 | $42,53 | $40,79 | 665,9K |
| 1 may. 2026 | $42,57 | -1,18% | $43,51 | $43,63 | $42,33 | 235,2K |
| 30 abr. 2026 | $43,08 | +1,44% | $42,40 | $43,14 | $41,84 | 238,6K |
| 29 abr. 2026 | $42,47 | -2,39% | $43,34 | $43,36 | $42,21 | 198,5K |
| 28 abr. 2026 | $43,51 | -2,03% | $44,47 | $44,99 | $43,08 | 213,9K |
| 24 abr. 2026 | $45,10 | +2,24% | $44,37 | $45,12 | $44,01 | 274,4K |
| 23 abr. 2026 | $44,11 | -0,76% | $44,72 | $44,75 | $43,60 | 221,3K |
| 22 abr. 2026 | $44,45 | -1,29% | $45,58 | $45,58 | $44,19 | 220,2K |
| 21 abr. 2026 | $45,03 | -1,70% | $45,00 | $46,27 | $44,67 | 319,0K |
| 20 abr. 2026 | $45,81 | +3,83% | $43,88 | $45,99 | $43,88 | 283,6K |
| 17 abr. 2026 | $44,12 | +0,05% | $44,93 | $45,51 | $43,97 | 305,5K |
| 16 abr. 2026 | $44,10 | +0,30% | $44,29 | $44,69 | $43,15 | 413,7K |
| 15 abr. 2026 | $43,97 | -3,81% | $45,61 | $45,61 | $43,64 | 202,0K |
| 14 abr. 2026 | $45,71 | -0,07% | $45,74 | $46,19 | $45,29 | 175,4K |
| 13 abr. 2026 | $45,74 | +4,93% | $43,16 | $45,82 | $42,40 | 327,4K |
| 10 abr. 2026 | $43,59 | -4,43% | $41,70 | $44,72 | $40,81 | 531,2K |
| 9 abr. 2026 | $45,61 | +3,90% | $43,63 | $46,08 | $43,06 | 410,9K |
| 8 abr. 2026 | $43,90 | +3,29% | $44,19 | $44,79 | $43,39 | 384,7K |
| 7 abr. 2026 | $42,50 | -2,75% | $43,39 | $43,39 | $42,22 | 248,3K |
| 6 abr. 2026 | $43,70 | -0,18% | $43,47 | $43,70 | $42,84 | 267,4K |
| 2 abr. 2026 | $43,78 | -2,69% | $44,25 | $45,52 | $43,73 | 524,4K |
| 1 abr. 2026 | $44,99 | +0,99% | $44,58 | $45,58 | $44,58 | 308,1K |
| 31 mar. 2026 | $44,55 | +3,27% | $43,41 | $45,21 | $43,20 | 444,0K |
| 30 mar. 2026 | $43,14 | +1,55% | $42,75 | $44,41 | $42,48 | 628,2K |
| 27 mar. 2026 | $42,48 | +0,59% | $41,86 | $43,46 | $41,53 | 468,8K |
| 26 mar. 2026 | $42,23 | +0,86% | $41,24 | $43,47 | $40,98 | 648,7K |
| 25 mar. 2026 | $41,87 | +2,42% | $41,54 | $41,92 | $40,35 | 300,7K |
| 24 mar. 2026 | $40,88 | +1,14% | $39,85 | $41,51 | $39,53 | 461,5K |
| 23 mar. 2026 | $40,42 | -0,25% | $42,03 | $42,03 | $40,20 | 716,5K |
| 20 mar. 2026 | $40,52 | -5,19% | $42,61 | $42,64 | $40,47 | 2,4M |
| 19 mar. 2026 | $42,74 | -1,86% | $42,97 | $43,49 | $41,83 | 484,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $43,79 | +3,40% | $42,37 | $44,77 | $41,20 | 944,1K |
| 1 jun. 2026 | $42,35 | -1,72% | $42,87 | $44,40 | $41,80 | 1,3M |
| 25 may. 2026 | $43,09 | +4,69% | $41,40 | $44,95 | $40,54 | 1,1M |
| 18 may. 2026 | $41,16 | +6,60% | $39,20 | $41,54 | $38,30 | 1,7M |
| 11 may. 2026 | $38,61 | -2,97% | $39,77 | $41,53 | $37,52 | 2,0M |
| 4 may. 2026 | $39,79 | -6,53% | $42,35 | $47,03 | $39,37 | 2,5M |
| 27 abr. 2026 | $42,57 | -5,61% | $45,09 | $45,56 | $41,84 | 1,2M |
| 20 abr. 2026 | $45,10 | +2,22% | $43,88 | $46,27 | $43,59 | 1,4M |
| 13 abr. 2026 | $44,12 | +1,22% | $43,16 | $46,19 | $42,40 | 1,4M |
| 6 abr. 2026 | $43,59 | -0,43% | $43,47 | $46,08 | $40,81 | 1,8M |
| 30 mar. 2026 | $43,78 | +3,06% | $42,75 | $45,58 | $42,48 | 1,9M |
| 23 mar. 2026 | $42,48 | +4,84% | $42,03 | $43,47 | $39,53 | 2,6M |
| 16 mar. 2026 | $40,52 | -11,35% | $45,31 | $45,70 | $40,47 | 4,9M |
| 9 mar. 2026 | $45,71 | +9,88% | $40,74 | $45,89 | $40,09 | 3,4M |
| 2 mar. 2026 | $41,60 | -8,69% | $44,50 | $46,50 | $41,48 | 3,1M |
| 23 feb. 2026 | $45,56 | -11,12% | $51,00 | $51,80 | $43,21 | 2,9M |
| 16 feb. 2026 | $51,26 | -3,21% | $52,93 | $54,33 | $51,07 | 1,0M |
| 9 feb. 2026 | $52,96 | +1,69% | $51,96 | $54,85 | $51,36 | 1,1M |
| 2 feb. 2026 | $52,08 | +6,48% | $48,91 | $52,57 | $47,28 | 1,3M |
| 26 ene. 2026 | $48,91 | -3,42% | $50,59 | $51,98 | $47,78 | 1,8M |
| 19 ene. 2026 | $50,64 | -5,72% | $52,55 | $53,76 | $50,48 | 1,1M |
| 12 ene. 2026 | $53,71 | -0,04% | $53,26 | $53,95 | $51,37 | 1,4M |
| 5 ene. 2026 | $53,73 | +3,25% | $51,67 | $54,20 | $46,64 | 2,0M |
| 29 dic. 2025 | $52,04 | +1,30% | $51,43 | $52,40 | $50,25 | 887,3K |
| 22 dic. 2025 | $51,37 | +1,70% | $50,60 | $52,11 | $50,16 | 872,9K |
| 15 dic. 2025 | $50,51 | -5,07% | $53,21 | $53,54 | $50,10 | 2,6M |
| 8 dic. 2025 | $53,21 | +3,66% | $51,67 | $54,73 | $50,99 | 2,0M |
| 1 dic. 2025 | $51,33 | +3,11% | $49,13 | $51,71 | $48,53 | 2,1M |
| 24 nov. 2025 | $49,78 | +5,27% | $46,75 | $50,09 | $46,41 | 2,0M |
| 17 nov. 2025 | $47,29 | +5,23% | $44,87 | $48,31 | $44,26 | 2,5M |
| 10 nov. 2025 | $44,94 | -9,63% | $50,38 | $50,43 | $44,51 | 3,3M |
| 3 nov. 2025 | $49,73 | -16,60% | $59,30 | $59,69 | $49,38 | 2,4M |
| 27 oct. 2025 | $59,63 | -0,62% | $60,26 | $61,34 | $58,21 | 1,2M |
| 20 oct. 2025 | $60,00 | -4,15% | $63,00 | $63,46 | $57,93 | 2,4M |
| 13 oct. 2025 | $62,60 | +0,85% | $62,95 | $65,33 | $61,72 | 1,2M |
| 6 oct. 2025 | $62,07 | -6,22% | $66,60 | $67,47 | $61,91 | 1,3M |
| 29 sept. 2025 | $66,19 | -2,43% | $68,31 | $68,36 | $65,35 | 1,7M |
| 22 sept. 2025 | $67,84 | -3,21% | $69,54 | $70,48 | $65,11 | 1,5M |
| 15 sept. 2025 | $70,09 | -0,69% | $71,00 | $71,88 | $68,49 | 2,5M |
| 8 sept. 2025 | $70,58 | -2,97% | $72,95 | $73,95 | $70,23 | 1,3M |
| 1 sept. 2025 | $72,74 | +0,22% | $71,15 | $73,29 | $69,99 | 864,9K |
| 25 ago. 2025 | $72,58 | -0,33% | $72,40 | $74,02 | $71,77 | 2,2M |
| 18 ago. 2025 | $72,82 | -0,41% | $73,02 | $74,57 | $67,68 | 3,0M |
| 11 ago. 2025 | $73,12 | -1,65% | $74,37 | $83,32 | $73,11 | 2,5M |
| 4 ago. 2025 | $74,35 | -1,52% | $75,75 | $81,09 | $72,82 | 2,0M |
| 28 jul. 2025 | $75,50 | -2,24% | $77,51 | $78,28 | $74,97 | 1,6M |
| 21 jul. 2025 | $77,23 | +3,10% | $75,14 | $79,90 | $74,19 | 1,3M |
| 14 jul. 2025 | $74,91 | +0,62% | $74,35 | $75,96 | $72,75 | 1,1M |
| 7 jul. 2025 | $74,45 | -4,60% | $77,26 | $78,19 | $74,11 | 1,6M |
| 30 jun. 2025 | $78,04 | +0,18% | $78,27 | $78,98 | $75,55 | 1,2M |
| 23 jun. 2025 | $77,90 | +6,03% | $73,24 | $79,11 | $72,16 | 1,9M |
| 16 jun. 2025 | $73,47 | -10,86% | $83,41 | $83,85 | $72,79 | 1,9M |
| 9 jun. 2025 | $82,42 | -6,79% | $88,87 | $89,66 | $81,61 | 1,1M |
| 2 jun. 2025 | $88,42 | +3,26% | $85,93 | $90,34 | $83,06 | 1,6M |
| 26 may. 2025 | $85,63 | +1,78% | $85,53 | $88,14 | $84,72 | 1,2M |
| 19 may. 2025 | $84,13 | -2,39% | $85,70 | $86,99 | $82,66 | 1,7M |
| 12 may. 2025 | $86,19 | +4,43% | $85,91 | $89,36 | $80,29 | 3,5M |
| 5 may. 2025 | $82,53 | +10,94% | $73,76 | $82,99 | $70,66 | 2,4M |
| 28 abr. 2025 | $74,39 | +2,86% | $71,89 | $75,60 | $68,79 | 1,2M |
| 21 abr. 2025 | $72,32 | +6,54% | $66,97 | $73,11 | $66,26 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $43,79 | +1,62% | $42,87 | $44,77 | $41,20 | 2,3M |
| 1 may. 2026 | $43,09 | +0,02% | $43,51 | $47,03 | $37,52 | 7,4M |
| 1 abr. 2026 | $43,08 | -3,30% | $44,58 | $46,27 | $40,81 | 6,4M |
| 1 mar. 2026 | $44,55 | -2,22% | $44,50 | $46,50 | $39,53 | 15,1M |
| 1 feb. 2026 | $45,56 | -6,85% | $48,91 | $54,85 | $43,21 | 6,4M |
| 1 ene. 2026 | $48,91 | -2,80% | $50,58 | $54,20 | $46,64 | 6,6M |
| 1 dic. 2025 | $50,32 | +1,08% | $49,13 | $54,73 | $48,53 | 8,2M |
| 1 nov. 2025 | $49,78 | -16,52% | $59,30 | $59,69 | $44,26 | 10,3M |
| 1 oct. 2025 | $59,63 | -10,88% | $66,76 | $67,57 | $57,93 | 6,8M |
| 1 sept. 2025 | $66,91 | -7,81% | $71,15 | $73,95 | $65,11 | 7,0M |
| 1 ago. 2025 | $72,58 | -6,98% | $76,76 | $83,32 | $67,68 | 10,2M |
| 1 jul. 2025 | $78,03 | +0,87% | $76,74 | $79,90 | $72,75 | 5,9M |
| 1 jun. 2025 | $77,36 | -9,66% | $85,93 | $90,34 | $72,16 | 6,9M |
| 1 may. 2025 | $85,63 | +20,15% | $71,89 | $89,36 | $70,66 | 9,2M |
| 1 abr. 2025 | $71,27 | -0,39% | $71,46 | $74,68 | $60,25 | 6,9M |
| 1 mar. 2025 | $71,55 | -2,86% | $73,56 | $75,00 | $63,72 | 10,5M |
| 1 feb. 2025 | $73,66 | -3,08% | $73,80 | $78,78 | $66,41 | 5,7M |
| 1 ene. 2025 | $76,00 | -4,19% | $79,92 | $86,99 | $72,94 | 5,7M |
| 1 dic. 2024 | $79,32 | -2,13% | $80,38 | $86,08 | $78,01 | 5,8M |
| 1 nov. 2024 | $81,05 | +18,27% | $68,80 | $82,68 | $67,18 | 6,9M |
| 1 oct. 2024 | $68,53 | -0,19% | $68,93 | $80,51 | $67,24 | 6,0M |
| 1 sept. 2024 | $68,66 | +10,80% | $61,45 | $69,79 | $58,24 | 6,1M |
| 1 ago. 2024 | $61,97 | +15,16% | $53,54 | $63,13 | $46,47 | 8,0M |
| 1 jul. 2024 | $53,81 | +7,23% | $50,14 | $55,85 | $49,11 | 7,8M |
| 1 jun. 2024 | $50,18 | -4,62% | $52,91 | $53,20 | $40,94 | 13,7M |
| 1 may. 2024 | $52,61 | -5,29% | $54,74 | $57,27 | $48,00 | 7,9M |
| 1 abr. 2024 | $55,55 | +6,77% | $52,08 | $59,76 | $50,00 | 8,3M |
| 1 mar. 2024 | $52,03 | +11,27% | $42,00 | $54,39 | $41,00 | 8,4M |
| 1 feb. 2024 | $46,76 | +1,63% | $46,46 | $49,93 | $41,88 | 6,1M |
| 1 ene. 2024 | $46,01 | +0,66% | $45,00 | $47,43 | $41,07 | 5,5M |
| 1 dic. 2023 | $45,71 | +31,16% | $34,86 | $46,83 | $34,84 | 7,5M |
| 1 nov. 2023 | $34,85 | +6,64% | $32,50 | $37,89 | $28,21 | 9,2M |
| 1 oct. 2023 | $32,68 | -0,85% | $32,86 | $35,79 | $30,84 | 7,9M |
| 1 sept. 2023 | $32,96 | -15,42% | $39,07 | $40,00 | $32,00 | 7,3M |
| 1 ago. 2023 | $38,97 | -17,23% | $46,89 | $48,25 | $32,37 | 14,5M |
| 1 jul. 2023 | $47,08 | -8,87% | $51,79 | $54,40 | $44,46 | 7,9M |
| 1 jun. 2023 | $51,66 | +35,24% | $37,84 | $53,35 | $37,60 | 9,4M |
| 1 may. 2023 | $38,20 | -12,88% | $44,19 | $49,06 | $37,44 | 13,8M |
| 1 abr. 2023 | $43,85 | +4,50% | $43,26 | $47,63 | $39,35 | 7,7M |
| 1 mar. 2023 | $41,96 | +14,30% | $37,00 | $43,84 | $36,01 | 9,5M |
| 1 feb. 2023 | $36,71 | +7,21% | $34,25 | $37,90 | $33,32 | 3,6M |
| 1 ene. 2023 | $34,24 | +11,28% | $31,40 | $35,50 | $29,89 | 5,1M |
| 1 dic. 2022 | $30,77 | +6,10% | $29,93 | $32,70 | $28,00 | 5,5M |
| 1 nov. 2022 | $29,00 | +41,26% | $20,83 | $30,82 | $19,90 | 5,6M |
| 1 oct. 2022 | $20,53 | -2,19% | $21,62 | $22,96 | $19,56 | 1,8M |
| 1 sept. 2022 | $20,99 | -3,63% | $21,89 | $24,05 | $18,76 | 2,7M |
| 1 ago. 2022 | $21,78 | -2,81% | $22,10 | $26,03 | $21,75 | 4,1M |
| 1 jul. 2022 | $22,41 | +27,69% | $17,57 | $22,55 | $17,00 | 2,8M |
| 1 jun. 2022 | $17,55 | -18,22% | $21,62 | $22,52 | $16,05 | 4,5M |
| 1 may. 2022 | $21,46 | -3,90% | $22,14 | $24,58 | $18,16 | 4,3M |
| 1 abr. 2022 | $22,33 | -11,53% | $25,45 | $26,31 | $20,85 | 3,2M |
| 1 mar. 2022 | $25,24 | +22,94% | $20,40 | $28,52 | $19,64 | 7,5M |
| 1 feb. 2022 | $20,53 | -0,34% | $20,70 | $22,70 | $17,00 | 4,2M |
| 1 ene. 2022 | $20,60 | -21,34% | $26,65 | $27,58 | $18,04 | 7,2M |
| 1 dic. 2021 | $26,19 | -14,91% | $31,74 | $34,08 | $18,10 | 27,6M |
| 1 nov. 2021 | $30,78 | +6,58% | $29,37 | $34,90 | $28,01 | 8,1M |
| 1 oct. 2021 | $28,88 | +32,90% | $21,80 | $29,25 | $21,26 | 6,2M |
| 1 sept. 2021 | $21,73 | -4,94% | $22,87 | $24,73 | $20,10 | 5,0M |
| 1 ago. 2021 | $22,86 | +18,51% | $19,31 | $26,00 | $18,49 | 6,5M |
| 1 jul. 2021 | $19,29 | -9,86% | $21,41 | $21,50 | $17,13 | 4,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $43,79 | -12,98% | - | -12,98% | $50,58 | $54,85 | $37,52 | 44,3M |
| 2025 | $50,32 | -36,56% | $0,15 | -36,37% | $79,92 | $90,34 | $44,26 | 93,2M |
| 2024 | $79,32 | +73,53% | $0,48 | +74,60% | $45,00 | $86,08 | $40,94 | 90,6M |
| 2023 | $45,71 | +48,55% | $0,27 | +49,41% | $31,40 | $54,40 | $28,21 | 103,6M |
| 2022 | $30,77 | +17,49% | $0,28 | +18,54% | $26,65 | $32,70 | $16,05 | 53,3M |
| 2021 | $26,19 | +279,02% | $0,16 | +281,33% | $6,93 | $34,90 | $6,50 | 100,9M |
| 2020 | $6,91 | -16,24% | $0,12 | -14,79% | $8,25 | $8,28 | $2,15 | 18,6M |
| 2019 | $8,25 | +2,23% | $0,56 | +9,15% | $8,09 | $9,15 | $6,08 | 16,0M |
| 2018 | $8,07 | +9,80% | $0,42 | +15,48% | $7,39 | $10,29 | $7,06 | 6,6M |
| 2017 | $7,35 | -40,00% | $0,52 | -35,77% | $12,29 | $12,34 | $5,50 | 10,7M |
| 2016 | $12,25 | -10,84% | $0,24 | -9,07% | $13,56 | $14,30 | $9,82 | 5,8M |
| 2015 | $13,74 | +35,37% | - | +35,37% | $9,62 | $15,95 | $8,50 | 5,7M |
| 2014 | $10,15 | +18,71% | - | +18,71% | $8,52 | $15,00 | $8,50 | 1,2M |
| 2013 | $8,55 | -13,46% | - | -13,46% | $9,88 | $10,40 | $8,15 | 1,8M |
| 2012 | $9,88 | 0,00% | - | 0,00% | $9,97 | $12,66 | $9,50 | 588,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tecnoglass Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tecnoglass Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tecnoglass
TGLS
|
2,05B Mid-cap | 3,64 % | 13,65 % | 0,05 % | -17,63 % | -15,68 % | -46,87 % | -7,93 % | 130,84 % | 297,73 % | 351,44 % | 351,44 % |
|
Knife River
KNF
|
5,01B Mid-cap | 12,00 % | 6,48 % | 0,11 % | 5,97 % | 11,11 % | -4,78 % | 67,55 % | 76,14 % | 76,14 % | 76,14 % | 76,14 % |
|
Vulcan Materials
VMC
|
38,14B Large-cap | 8,52 % | 9,39 % | 10,17 % | -1,24 % | 0,12 % | 9,86 % | 38,18 % | 72,74 % | 151,31 % | 637,00 % | 295,40 % |
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
Martin Marietta
MLM
|
37,33B Large-cap | 6,30 % | 5,41 % | 0,61 % | -7,10 % | -7,18 % | 6,43 % | 35,35 % | 72,17 % | 215,93 % | 613,99 % | 613,63 % |
|
Eagle Materials
EXP
|
6,56B Mid-cap | 5,40 % | 11,97 % | 16,41 % | -2,24 % | 3,08 % | 9,85 % | 26,31 % | 58,21 % | 177,38 % | 686,16 % | 429,39 % |
Calcule sus Rendimientos de Inversión en Tecnoglass
Análisis de Rendimiento de Inversión a Largo Plazo
Tecnoglass stock price in Jul 2016 was $11,11, A $1.000,00 lump sum investment in Tecnoglass made 9 years ago would be worth approximately $4.237,62 today, representing a exceptional return of 323,76 %. This translates to an annualized return (CAGR) of 15,69 %. During this period, Tecnoglass paid out $3,20 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.237,62
Rendimiento Anual (TCAC)
15,69 %
Dividendos Totales
$288,03
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tecnoglass (TGLS) durante los últimos 12 meses?
Durante los últimos 12 meses, Tecnoglass ha entregado un rendimiento total de -46,9%.
- Máximo de 52 semanas alcanzó 83,85 $ el N/A.
- Mínimo de 52 semanas tocó 37,52 $ el N/A.
- Precio Actual cotizando a 43,88 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tecnoglass (TGLS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tecnoglass (tgls) habría crecido a aproximadamente 23 084,00 $ al July 19, 2026, representando un rendimiento total de 130,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tecnoglass con el sector Basic Materials?
Tecnoglass (tgls) ha entregado un rendimiento anualizado de 14,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tecnoglass habría crecido a 39 773,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tecnoglass?
Tecnoglass (tgls) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 297,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tecnoglass ha logrado históricamente?
Tecnoglass (tgls) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+130,8%), 10 years (+297,7%)
Rendimientos negativos: 12 months (-46,9%), 3 years (-7,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.