Tenet Healthcare (THC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Tenet Healthcare
Datos de Precios Históricos de Tenet Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $199,76 | -1,60% | $202,78 | $204,59 | $199,64 | 640,7K |
| 3 oct. 2025 | $203,00 | -0,19% | $203,52 | $205,99 | $202,01 | 868,1K |
| 2 oct. 2025 | $203,38 | +1,01% | $201,64 | $203,82 | $200,37 | 521,1K |
| 1 oct. 2025 | $201,34 | -0,84% | $202,25 | $202,60 | $197,58 | 999,2K |
| 30 sept. 2025 | $203,04 | +0,91% | $201,72 | $204,49 | $201,72 | 997,2K |
| 29 sept. 2025 | $201,20 | -0,40% | $201,90 | $202,71 | $199,49 | 1,0M |
| 26 sept. 2025 | $202,00 | +2,68% | $197,70 | $202,15 | $197,56 | 976,0K |
| 25 sept. 2025 | $196,72 | +0,05% | $196,21 | $197,30 | $193,13 | 647,5K |
| 24 sept. 2025 | $196,63 | +1,84% | $193,00 | $197,90 | $191,34 | 936,7K |
| 23 sept. 2025 | $193,08 | -0,50% | $194,48 | $198,61 | $192,54 | 816,5K |
| 22 sept. 2025 | $194,06 | +2,06% | $190,14 | $196,07 | $189,91 | 825,1K |
| 19 sept. 2025 | $190,14 | -0,08% | $189,92 | $191,14 | $188,25 | 3,5M |
| 18 sept. 2025 | $190,29 | +3,72% | $185,00 | $191,04 | $183,35 | 1,2M |
| 17 sept. 2025 | $183,47 | +0,36% | $183,42 | $186,74 | $182,52 | 845,4K |
| 16 sept. 2025 | $182,82 | -2,10% | $188,02 | $188,02 | $180,78 | 1,3M |
| 15 sept. 2025 | $186,75 | -3,15% | $192,29 | $193,06 | $186,39 | 1,7M |
| 12 sept. 2025 | $192,82 | -0,29% | $192,02 | $193,42 | $191,37 | 889,2K |
| 11 sept. 2025 | $193,38 | +0,83% | $192,00 | $194,75 | $191,34 | 1,8M |
| 10 sept. 2025 | $191,78 | -2,35% | $198,08 | $199,99 | $187,67 | 2,1M |
| 9 sept. 2025 | $196,39 | +2,04% | $192,09 | $196,62 | $185,00 | 1,3M |
| 8 sept. 2025 | $192,47 | -1,89% | $195,59 | $196,25 | $190,08 | 1,0M |
| 5 sept. 2025 | $196,18 | +1,90% | $193,53 | $196,73 | $192,98 | 924,0K |
| 4 sept. 2025 | $192,52 | +3,00% | $188,16 | $193,46 | $187,50 | 1,2M |
| 3 sept. 2025 | $186,91 | +0,84% | $184,74 | $187,03 | $183,10 | 665,0K |
| 2 sept. 2025 | $185,35 | +0,55% | $183,58 | $186,05 | $183,07 | 960,8K |
| 29 ago. 2025 | $184,33 | -0,11% | $184,17 | $184,68 | $181,60 | 918,3K |
| 28 ago. 2025 | $184,53 | +1,42% | $182,09 | $185,00 | $181,04 | 978,4K |
| 27 ago. 2025 | $181,95 | +1,06% | $180,22 | $183,10 | $180,22 | 961,4K |
| 26 ago. 2025 | $180,04 | -0,11% | $179,71 | $181,35 | $179,51 | 720,6K |
| 25 ago. 2025 | $180,23 | +0,41% | $179,92 | $181,90 | $179,03 | 1,2M |
| 22 ago. 2025 | $179,50 | +1,19% | $177,98 | $181,09 | $177,58 | 924,2K |
| 21 ago. 2025 | $177,39 | -2,50% | $182,43 | $182,72 | $177,36 | 848,4K |
| 20 ago. 2025 | $181,94 | +2,20% | $178,82 | $182,90 | $178,28 | 1,4M |
| 19 ago. 2025 | $178,03 | +3,91% | $172,25 | $178,78 | $172,03 | 1,2M |
| 18 ago. 2025 | $171,33 | -0,40% | $172,00 | $172,75 | $170,95 | 882,5K |
| 15 ago. 2025 | $172,02 | -0,20% | $172,36 | $173,22 | $167,86 | 1,1M |
| 14 ago. 2025 | $172,36 | +0,29% | $171,14 | $173,60 | $170,43 | 797,0K |
| 13 ago. 2025 | $171,87 | +0,82% | $171,50 | $173,36 | $170,60 | 1,1M |
| 12 ago. 2025 | $170,48 | +2,31% | $166,68 | $171,01 | $165,82 | 807,2K |
| 11 ago. 2025 | $166,63 | +0,63% | $166,37 | $167,77 | $165,16 | 853,0K |
| 8 ago. 2025 | $165,58 | +1,32% | $163,59 | $165,84 | $162,71 | 734,1K |
| 7 ago. 2025 | $163,42 | +2,61% | $160,19 | $163,71 | $159,47 | 830,8K |
| 6 ago. 2025 | $159,26 | -0,64% | $161,16 | $161,65 | $158,76 | 907,0K |
| 5 ago. 2025 | $160,29 | -0,48% | $161,75 | $162,42 | $160,06 | 665,9K |
| 4 ago. 2025 | $161,07 | +1,89% | $158,70 | $162,21 | $156,72 | 757,7K |
| 1 ago. 2025 | $158,09 | -1,98% | $160,74 | $161,54 | $157,88 | 1,1M |
| 31 jul. 2025 | $161,28 | +0,24% | $160,47 | $163,80 | $158,38 | 1,4M |
| 30 jul. 2025 | $160,89 | +3,09% | $156,10 | $161,18 | $155,02 | 1,6M |
| 29 jul. 2025 | $156,06 | -0,29% | $156,85 | $159,13 | $155,58 | 1,2M |
| 28 jul. 2025 | $156,52 | +2,29% | $151,63 | $157,00 | $151,00 | 2,7M |
| 25 jul. 2025 | $153,02 | +3,13% | $149,00 | $153,15 | $146,60 | 2,0M |
| 24 jul. 2025 | $148,38 | -6,27% | $157,94 | $158,14 | $147,52 | 2,5M |
| 23 jul. 2025 | $158,31 | +1,50% | $157,77 | $159,79 | $156,69 | 2,9M |
| 22 jul. 2025 | $155,97 | -10,70% | $183,40 | $185,25 | $154,17 | 6,2M |
| 21 jul. 2025 | $174,65 | -0,23% | $175,06 | $177,45 | $172,78 | 2,6M |
| 18 jul. 2025 | $175,06 | -0,05% | $175,14 | $177,21 | $174,67 | 1,9M |
| 17 jul. 2025 | $175,14 | +1,01% | $173,23 | $175,94 | $172,80 | 913,6K |
| 16 jul. 2025 | $173,39 | +0,35% | $171,13 | $173,69 | $166,98 | 1,4M |
| 15 jul. 2025 | $172,78 | -2,79% | $177,74 | $179,91 | $172,08 | 1,1M |
| 14 jul. 2025 | $177,74 | +1,13% | $175,75 | $177,83 | $175,05 | 854,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $199,76 | -1,60% | $202,78 | $204,59 | $199,65 | 640,7K |
| 29 sept. 2025 | $203,00 | +0,50% | $201,90 | $205,99 | $197,58 | 4,4M |
| 22 sept. 2025 | $202,00 | +6,24% | $190,14 | $202,15 | $189,91 | 4,2M |
| 15 sept. 2025 | $190,14 | -1,39% | $192,29 | $193,06 | $180,78 | 8,6M |
| 8 sept. 2025 | $192,82 | -1,71% | $195,59 | $199,99 | $185,00 | 7,2M |
| 1 sept. 2025 | $196,18 | +6,43% | $183,58 | $196,73 | $183,07 | 3,8M |
| 25 ago. 2025 | $184,33 | +2,69% | $179,92 | $185,00 | $179,03 | 4,7M |
| 18 ago. 2025 | $179,50 | +4,35% | $172,00 | $182,90 | $170,95 | 5,3M |
| 11 ago. 2025 | $172,02 | +3,89% | $166,37 | $173,60 | $165,16 | 4,6M |
| 4 ago. 2025 | $165,58 | +4,74% | $158,70 | $165,84 | $156,72 | 3,9M |
| 28 jul. 2025 | $158,09 | +3,31% | $151,63 | $163,80 | $151,00 | 7,9M |
| 21 jul. 2025 | $153,02 | -12,59% | $175,06 | $185,25 | $146,60 | 16,2M |
| 14 jul. 2025 | $175,06 | -0,39% | $175,75 | $179,91 | $166,98 | 6,1M |
| 7 jul. 2025 | $175,75 | +2,48% | $171,95 | $175,96 | $169,03 | 4,6M |
| 30 jun. 2025 | $171,50 | -1,23% | $171,95 | $178,76 | $169,27 | 5,4M |
| 23 jun. 2025 | $173,63 | +3,35% | $167,91 | $177,32 | $164,75 | 7,0M |
| 16 jun. 2025 | $168,01 | +2,21% | $165,27 | $170,27 | $154,33 | 11,8M |
| 9 jun. 2025 | $164,37 | -4,14% | $171,07 | $171,46 | $152,55 | 10,8M |
| 2 jun. 2025 | $171,46 | +1,59% | $169,13 | $174,14 | $167,28 | 7,2M |
| 26 may. 2025 | $168,77 | +3,55% | $165,72 | $170,42 | $163,62 | 5,7M |
| 19 may. 2025 | $162,98 | -1,50% | $163,74 | $169,24 | $158,44 | 5,9M |
| 12 may. 2025 | $165,47 | +11,18% | $153,52 | $166,15 | $151,35 | 8,9M |
| 5 may. 2025 | $148,83 | +0,54% | $147,80 | $153,00 | $146,31 | 5,9M |
| 28 abr. 2025 | $148,03 | +21,24% | $122,83 | $149,58 | $121,83 | 11,3M |
| 21 abr. 2025 | $122,10 | +0,24% | $121,40 | $126,56 | $109,82 | 7,8M |
| 14 abr. 2025 | $121,81 | -1,60% | $126,88 | $126,88 | $119,35 | 4,6M |
| 7 abr. 2025 | $123,79 | +2,86% | $116,59 | $133,03 | $113,44 | 9,4M |
| 31 mar. 2025 | $120,35 | -9,61% | $131,02 | $137,50 | $119,66 | 7,5M |
| 24 mar. 2025 | $133,14 | +8,07% | $125,23 | $137,86 | $124,60 | 7,5M |
| 17 mar. 2025 | $123,20 | +0,43% | $122,33 | $129,22 | $121,33 | 11,1M |
| 10 mar. 2025 | $122,67 | -3,78% | $126,54 | $129,25 | $117,25 | 7,4M |
| 3 mar. 2025 | $127,49 | +0,71% | $127,69 | $128,26 | $120,50 | 7,8M |
| 24 feb. 2025 | $126,59 | -2,32% | $130,83 | $137,37 | $117,00 | 9,6M |
| 17 feb. 2025 | $129,60 | -2,78% | $132,99 | $138,17 | $129,51 | 8,0M |
| 10 feb. 2025 | $133,31 | -5,10% | $140,98 | $142,69 | $124,20 | 11,9M |
| 3 feb. 2025 | $140,47 | -0,30% | $138,39 | $146,99 | $138,39 | 5,1M |
| 27 ene. 2025 | $140,89 | +3,92% | $134,98 | $144,67 | $134,01 | 5,1M |
| 20 ene. 2025 | $135,58 | +3,61% | $131,68 | $138,98 | $130,87 | 4,3M |
| 13 ene. 2025 | $130,86 | +2,26% | $127,21 | $133,30 | $125,27 | 4,1M |
| 6 ene. 2025 | $127,97 | +4,34% | $123,31 | $131,97 | $122,76 | 4,8M |
| 30 dic. 2024 | $122,65 | -4,16% | $126,99 | $127,99 | $120,53 | 3,6M |
| 23 dic. 2024 | $127,97 | -1,15% | $129,01 | $130,25 | $126,22 | 3,2M |
| 16 dic. 2024 | $129,46 | -5,30% | $133,67 | $138,68 | $125,23 | 13,4M |
| 9 dic. 2024 | $136,71 | -1,61% | $139,54 | $144,94 | $134,75 | 6,3M |
| 2 dic. 2024 | $138,94 | -2,62% | $142,25 | $143,55 | $136,72 | 4,7M |
| 25 nov. 2024 | $142,68 | -0,66% | $139,54 | $147,45 | $138,74 | 5,5M |
| 18 nov. 2024 | $143,63 | -7,54% | $156,10 | $156,42 | $141,09 | 8,0M |
| 11 nov. 2024 | $155,34 | -5,97% | $166,64 | $171,00 | $153,02 | 6,3M |
| 4 nov. 2024 | $165,21 | +5,82% | $156,14 | $169,77 | $153,28 | 7,8M |
| 28 oct. 2024 | $156,13 | +11,70% | $140,60 | $162,94 | $139,07 | 9,3M |
| 21 oct. 2024 | $139,77 | -14,71% | $163,03 | $163,19 | $137,08 | 6,9M |
| 14 oct. 2024 | $163,87 | +5,17% | $155,86 | $166,00 | $154,42 | 4,4M |
| 7 oct. 2024 | $155,82 | -0,48% | $156,00 | $156,40 | $147,12 | 5,9M |
| 30 sept. 2024 | $156,57 | -4,07% | $163,91 | $166,33 | $155,41 | 4,9M |
| 23 sept. 2024 | $163,22 | -1,17% | $166,25 | $171,20 | $157,84 | 4,2M |
| 16 sept. 2024 | $165,16 | +1,69% | $162,70 | $167,29 | $154,39 | 7,6M |
| 9 sept. 2024 | $162,41 | +5,87% | $154,44 | $162,90 | $151,58 | 5,1M |
| 2 sept. 2024 | $153,40 | -7,50% | $165,28 | $166,89 | $150,12 | 5,8M |
| 26 ago. 2024 | $165,84 | +0,80% | $164,57 | $166,08 | $161,91 | 2,9M |
| 19 ago. 2024 | $164,53 | +5,02% | $156,09 | $165,58 | $154,23 | 3,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $199,76 | -1,62% | $202,25 | $205,99 | $197,58 | 3,0M |
| 1 sept. 2025 | $203,04 | +10,15% | $183,58 | $204,49 | $180,78 | 25,7M |
| 1 ago. 2025 | $184,33 | +14,29% | $160,74 | $185,00 | $156,72 | 19,6M |
| 1 jul. 2025 | $161,28 | -8,36% | $176,02 | $185,25 | $146,60 | 37,4M |
| 1 jun. 2025 | $176,00 | +4,28% | $169,13 | $177,32 | $152,55 | 38,4M |
| 1 may. 2025 | $168,77 | +18,06% | $143,26 | $170,42 | $140,28 | 30,1M |
| 1 abr. 2025 | $142,95 | +6,28% | $135,61 | $143,63 | $109,82 | 35,8M |
| 1 mar. 2025 | $134,50 | +6,25% | $127,69 | $137,86 | $117,25 | 34,9M |
| 1 feb. 2025 | $126,59 | -10,15% | $138,39 | $146,99 | $117,00 | 34,6M |
| 1 ene. 2025 | $140,89 | +11,61% | $127,37 | $144,67 | $120,53 | 20,5M |
| 1 dic. 2024 | $126,23 | -11,53% | $142,25 | $144,94 | $124,76 | 29,0M |
| 1 nov. 2024 | $142,68 | -7,96% | $156,58 | $171,00 | $138,74 | 28,8M |
| 1 oct. 2024 | $155,02 | -6,73% | $165,34 | $166,00 | $137,08 | 29,1M |
| 1 sept. 2024 | $166,20 | +0,22% | $165,28 | $171,20 | $150,12 | 23,7M |
| 1 ago. 2024 | $165,84 | +10,78% | $150,37 | $166,08 | $133,71 | 20,9M |
| 1 jul. 2024 | $149,70 | +12,53% | $134,08 | $155,00 | $128,49 | 29,7M |
| 1 jun. 2024 | $133,03 | -1,62% | $134,78 | $142,35 | $130,75 | 25,1M |
| 1 may. 2024 | $135,22 | +20,42% | $112,82 | $135,75 | $112,13 | 29,6M |
| 1 abr. 2024 | $112,29 | +6,83% | $104,86 | $112,30 | $90,03 | 25,7M |
| 1 mar. 2024 | $105,11 | +13,02% | $93,40 | $107,80 | $92,68 | 26,4M |
| 1 feb. 2024 | $93,00 | +12,40% | $85,03 | $94,16 | $85,03 | 25,2M |
| 1 ene. 2024 | $82,74 | +9,49% | $75,19 | $86,50 | $73,21 | 19,9M |
| 1 dic. 2023 | $75,57 | +9,51% | $68,92 | $78,55 | $67,78 | 19,9M |
| 1 nov. 2023 | $69,01 | +28,51% | $53,32 | $69,26 | $51,83 | 35,7M |
| 1 oct. 2023 | $53,70 | -18,50% | $65,84 | $66,33 | $51,04 | 45,4M |
| 1 sept. 2023 | $65,89 | -15,05% | $77,93 | $79,17 | $64,96 | 22,1M |
| 1 ago. 2023 | $77,56 | +3,79% | $76,60 | $79,86 | $69,86 | 27,7M |
| 1 jul. 2023 | $74,73 | -8,17% | $80,83 | $84,13 | $73,03 | 23,9M |
| 1 jun. 2023 | $81,38 | +14,30% | $71,00 | $85,40 | $70,75 | 28,9M |
| 1 may. 2023 | $71,20 | -2,89% | $73,18 | $74,10 | $66,85 | 26,8M |
| 1 abr. 2023 | $73,32 | +23,39% | $59,36 | $73,52 | $57,90 | 32,2M |
| 1 mar. 2023 | $59,42 | +1,52% | $58,12 | $61,60 | $49,76 | 35,5M |
| 1 feb. 2023 | $58,53 | +6,71% | $54,39 | $62,45 | $53,25 | 33,9M |
| 1 ene. 2023 | $54,85 | +12,42% | $49,26 | $55,11 | $48,19 | 31,1M |
| 1 dic. 2022 | $48,79 | +5,65% | $46,78 | $48,79 | $42,99 | 29,7M |
| 1 nov. 2022 | $46,18 | +4,10% | $44,95 | $46,41 | $37,96 | 42,1M |
| 1 oct. 2022 | $44,36 | -14,00% | $52,38 | $58,04 | $36,69 | 54,6M |
| 1 sept. 2022 | $51,58 | -8,71% | $55,88 | $63,86 | $49,45 | 26,7M |
| 1 ago. 2022 | $56,50 | -14,55% | $65,41 | $67,22 | $56,32 | 21,6M |
| 1 jul. 2022 | $66,12 | +25,80% | $51,93 | $68,15 | $50,54 | 28,8M |
| 1 jun. 2022 | $52,56 | -18,78% | $65,58 | $69,06 | $50,37 | 47,3M |
| 1 may. 2022 | $64,71 | -10,76% | $72,51 | $76,37 | $61,26 | 32,1M |
| 1 abr. 2022 | $72,51 | -15,65% | $86,71 | $91,83 | $71,62 | 33,8M |
| 1 mar. 2022 | $85,96 | -0,03% | $85,77 | $92,65 | $84,79 | 25,9M |
| 1 feb. 2022 | $85,99 | +16,01% | $74,30 | $88,19 | $67,57 | 26,7M |
| 1 ene. 2022 | $74,12 | -9,27% | $81,70 | $82,39 | $70,03 | 23,9M |
| 1 dic. 2021 | $81,69 | +12,10% | $74,54 | $82,88 | $69,46 | 18,0M |
| 1 nov. 2021 | $72,87 | +1,69% | $71,60 | $83,69 | $69,12 | 16,0M |
| 1 oct. 2021 | $71,66 | +7,86% | $66,89 | $72,80 | $60,49 | 20,9M |
| 1 sept. 2021 | $66,44 | -11,82% | $75,67 | $76,07 | $65,90 | 14,2M |
| 1 ago. 2021 | $75,35 | +4,89% | $72,11 | $76,16 | $64,10 | 17,1M |
| 1 jul. 2021 | $71,84 | +7,24% | $67,47 | $73,65 | $63,49 | 20,4M |
| 1 jun. 2021 | $66,99 | +0,12% | $67,28 | $70,75 | $65,00 | 19,9M |
| 1 may. 2021 | $66,91 | +12,91% | $60,76 | $67,85 | $59,74 | 19,0M |
| 1 abr. 2021 | $59,26 | +13,96% | $52,06 | $61,24 | $49,37 | 26,0M |
| 1 mar. 2021 | $52,00 | +1,92% | $51,42 | $57,88 | $49,15 | 22,5M |
| 1 feb. 2021 | $51,02 | +7,93% | $48,00 | $53,80 | $47,71 | 20,6M |
| 1 ene. 2021 | $47,27 | +18,38% | $40,33 | $51,05 | $38,03 | 19,7M |
| 1 dic. 2020 | $39,93 | +27,04% | $32,25 | $42,78 | $31,18 | 22,6M |
| 1 nov. 2020 | $31,43 | +28,08% | $25,22 | $34,82 | $25,05 | 24,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $199,76 | +58,25% | $127,37 | $205,99 | $109,82 | 280,0M |
| 2024 | $126,23 | +67,04% | $75,19 | $171,20 | $73,21 | 313,1M |
| 2023 | $75,57 | +54,89% | $49,26 | $85,40 | $48,19 | 363,1M |
| 2022 | $48,79 | -40,27% | $81,70 | $92,65 | $36,69 | 393,2M |
| 2021 | $81,69 | +104,58% | $40,33 | $83,69 | $38,03 | 234,2M |
| 2020 | $39,93 | +5,00% | $38,20 | $42,78 | $10,00 | 460,3M |
| 2019 | $38,03 | +121,88% | $16,87 | $39,37 | $16,77 | 358,8M |
| 2018 | $17,14 | +13,06% | $15,25 | $39,74 | $14,50 | 450,7M |
| 2017 | $15,16 | +2,16% | $14,98 | $22,72 | $12,25 | 898,0M |
| 2016 | $14,84 | -51,02% | $29,26 | $34,08 | $14,06 | 600,4M |
| 2015 | $30,30 | -40,20% | $50,99 | $60,93 | $26,60 | 543,4M |
| 2014 | $50,67 | +20,30% | $41,97 | $63,61 | $37,95 | 445,3M |
| 2013 | $42,12 | +29,72% | $33,17 | $49,47 | $33,00 | 460,8M |
| 2012 | $32,47 | +58,24% | $20,60 | $33,86 | $17,24 | 509,8M |
| 2011 | $20,52 | -23,32% | $27,00 | $30,80 | $13,84 | 665,2M |
| 2010 | $26,76 | +24,12% | $21,76 | $27,44 | $15,68 | 679,1M |
| 2009 | $21,56 | +368,70% | $4,72 | $25,56 | $3,12 | 514,6M |
| 2008 | $4,60 | -77,36% | $20,32 | $27,52 | $3,96 | 505,0M |
| 2007 | $20,32 | -27,12% | $28,08 | $31,20 | $12,24 | 493,6M |
| 2006 | $27,88 | -9,01% | $31,40 | $37,08 | $23,08 | 234,9M |
| 2005 | $30,64 | -30,24% | $43,96 | $52,24 | $29,08 | 176,8M |
| 2004 | $43,92 | -31,59% | $64,28 | $74,92 | $36,60 | 224,0M |
| 2003 | $64,20 | -2,13% | $66,72 | $77,00 | $45,28 | 264,0M |
| 2002 | $65,60 | -58,11% | $157,07 | $210,00 | $54,80 | 338,7M |
| 2001 | $156,59 | +32,14% | $116,67 | $167,41 | $98,67 | 184,8M |
| 2000 | $118,50 | +89,09% | $61,33 | $122,00 | $45,17 | 164,4M |
| 1999 | $62,67 | -10,47% | $68,33 | $72,50 | $41,00 | 120,0M |
| 1998 | $70,00 | -20,75% | $88,00 | $109,17 | $63,33 | 99,9M |
| 1997 | $88,33 | +51,43% | $58,33 | $93,00 | $57,00 | 95,6M |
| 1996 | $58,33 | +6,05% | $54,33 | $63,33 | $48,33 | 74,1M |
| 1995 | $55,00 | +46,00% | $37,67 | $55,33 | $35,67 | 65,4M |
| 1994 | $37,67 | +0,91% | $37,00 | $52,00 | $33,33 | 78,8M |
| 1993 | $37,33 | +13,12% | $33,00 | $38,33 | $17,33 | 84,7M |
| 1992 | $33,00 | -26,67% | $45,33 | $48,33 | $25,67 | 62,9M |
| 1991 | $45,00 | -10,00% | $51,00 | $68,83 | $33,67 | 68,7M |
| 1990 | $50,00 | -3,23% | $51,67 | $53,67 | $39,00 | 55,9M |
| 1989 | $51,67 | +80,22% | $28,67 | $52,00 | $28,50 | 55,0M |
| 1988 | $28,67 | +13,91% | $25,67 | $33,00 | $23,50 | 31,4M |
| 1987 | $25,17 | -16,10% | $29,83 | $41,17 | $21,50 | 50,7M |
| 1986 | $30,00 | +0,57% | $29,67 | $35,67 | $25,67 | 61,7M |
| 1985 | $29,83 | -4,30% | $30,83 | $43,83 | $25,00 | 58,7M |
| 1984 | $31,17 | +1,63% | $30,50 | $34,17 | $23,50 | 38,4M |
| 1983 | $30,67 | -0,84% | $29,87 | $43,17 | $26,83 | 46,0M |
| 1982 | $30,93 | +66,92% | $19,20 | $31,73 | $13,07 | 40,5M |
| 1981 | $18,53 | -53,05% | N/A | $50,40 | $16,67 | 22,7M |
| 1980 | $39,47 | 0,00% | N/A | $58,13 | $26,80 | 7,3M |
Cómo se Comportó Tenet Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tenet Healthcare VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1.280,27 % | 1.280,27 % | |
| Universal Health | -3,91 % | 126,67 % | 85,48 % | 61,28 % | 437,73 % | 797,53 % | |
| Encompass Health | 30,40 % | 154,40 % | 131,07 % | 298,93 % | 694,52 % | 620,64 % | |
| Ensign Group | 21,59 % | 112,61 % | 194,79 % | 810,70 % | 3.704,77 % | 4.157,28 % | |
| DaVita | -18,38 % | 50,46 % | 49,28 % | 79,28 % | 263,63 % | 429,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Tenet Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Tenet Healthcare stock price in Oct 2015 was $37,29, A $1.000,00 lump sum investment in Tenet Healthcare made 10 years ago would be worth approximately $5.356,93 today, representing a exceptional return of 435,69 %. This translates to an annualized return (CAGR) of 18,27 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$5.356,93
Rendimiento Total
435,69 %
Rendimiento Anual (TCAC)
18,27 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tenet Healthcare (THC) durante los últimos 12 meses?
Durante los últimos 12 meses, Tenet Healthcare ha entregado un rendimiento total de 29,7%.
- Máximo de 52 semanas alcanzó 205,99 $ el October 3, 2025.
- Mínimo de 52 semanas tocó 109,82 $ el April 21, 2025.
- Precio Actual cotizando a 199,76 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Tenet Healthcare (THC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tenet Healthcare (thc) habría crecido a aproximadamente 71 303,00 $ al October 7, 2025, representando un rendimiento total de 613,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 48,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tenet Healthcare con el sector Healthcare?
Tenet Healthcare (thc) ha entregado un rendimiento anualizado de 18,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tenet Healthcare habría crecido a 54 438,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tenet Healthcare?
Tenet Healthcare (thc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 613,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tenet Healthcare ha logrado históricamente?
Tenet Healthcare (thc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,7%), 3 years (+277,5%), 5 years (+613,0%), 10 years (+444,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.