Tenet Healthcare (THC) | Historial de Precios y Rendimientos | 1980 - 2026
Tenet Healthcare Corporation Large-cap Healthcare
Gráfico de Precios Históricos de Tenet Healthcare
Datos de Precios Históricos de Tenet Healthcare
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $179,11 | +2,55% | $178,40 | $179,87 | $174,89 | 1,3M |
| 12 jun. 2026 | $174,66 | +0,86% | $173,69 | $179,02 | $172,87 | 1,3M |
| 11 jun. 2026 | $173,17 | +5,10% | $165,19 | $175,74 | $165,19 | 1,7M |
| 10 jun. 2026 | $164,77 | -0,96% | $164,07 | $168,90 | $161,75 | 906,7K |
| 9 jun. 2026 | $166,36 | +2,06% | $164,40 | $167,60 | $161,79 | 1,2M |
| 8 jun. 2026 | $163,01 | +0,59% | $161,58 | $163,10 | $157,58 | 1,6M |
| 5 jun. 2026 | $162,06 | +0,43% | $163,44 | $166,09 | $161,46 | 1,0M |
| 4 jun. 2026 | $161,37 | -2,11% | $166,62 | $169,09 | $157,71 | 1,8M |
| 3 jun. 2026 | $164,84 | +0,76% | $160,00 | $166,37 | $159,11 | 2,5M |
| 2 jun. 2026 | $163,60 | -3,82% | $170,30 | $170,85 | $162,55 | 1,4M |
| 1 jun. 2026 | $170,09 | -2,98% | $172,96 | $175,09 | $166,00 | 1,6M |
| 29 may. 2026 | $175,32 | +1,22% | $171,13 | $179,56 | $171,13 | 1,4M |
| 28 may. 2026 | $173,20 | -4,34% | $179,19 | $180,36 | $172,39 | 1,1M |
| 27 may. 2026 | $181,06 | +2,65% | $177,35 | $182,69 | $176,59 | 1,5M |
| 26 may. 2026 | $176,38 | +1,50% | $171,91 | $179,01 | $171,59 | 1,2M |
| 22 may. 2026 | $173,78 | -2,37% | $178,08 | $182,01 | $173,75 | 1,0M |
| 21 may. 2026 | $178,00 | -5,02% | $182,93 | $184,09 | $177,75 | 1,5M |
| 20 may. 2026 | $187,41 | -2,08% | $190,79 | $191,65 | $183,77 | 1,8M |
| 19 may. 2026 | $191,40 | -0,55% | $190,99 | $193,47 | $182,00 | 2,2M |
| 18 may. 2026 | $192,45 | -2,14% | $196,89 | $199,08 | $192,34 | 906,8K |
| 15 may. 2026 | $196,66 | -0,95% | $198,89 | $200,66 | $194,80 | 1,7M |
| 14 may. 2026 | $198,55 | +1,37% | $197,06 | $200,89 | $195,88 | 1,5M |
| 13 may. 2026 | $195,86 | -0,01% | $195,23 | $199,20 | $194,12 | 1,1M |
| 12 may. 2026 | $195,88 | +2,19% | $191,68 | $197,93 | $189,25 | 1,3M |
| 11 may. 2026 | $191,68 | +0,68% | $190,30 | $192,04 | $187,34 | 962,1K |
| 8 may. 2026 | $190,38 | -1,93% | $196,11 | $198,43 | $188,88 | 1,2M |
| 7 may. 2026 | $194,13 | -0,20% | $194,71 | $197,85 | $191,06 | 1,5M |
| 6 may. 2026 | $194,51 | +4,07% | $188,32 | $196,55 | $187,45 | 2,0M |
| 5 may. 2026 | $186,91 | +0,84% | $184,67 | $188,68 | $181,86 | 1,8M |
| 4 may. 2026 | $185,35 | +1,13% | $180,93 | $186,59 | $177,41 | 1,5M |
| 1 may. 2026 | $183,27 | +3,47% | $179,11 | $188,02 | $178,53 | 3,3M |
| 30 abr. 2026 | $177,12 | -1,65% | $183,61 | $183,73 | $168,11 | 3,3M |
| 29 abr. 2026 | $180,10 | +1,46% | $175,93 | $181,52 | $175,93 | 2,1M |
| 28 abr. 2026 | $177,50 | -4,33% | $187,18 | $188,04 | $177,20 | 1,2M |
| 24 abr. 2026 | $180,81 | -3,99% | $179,01 | $181,64 | $170,69 | 2,7M |
| 23 abr. 2026 | $188,33 | -1,51% | $190,92 | $192,70 | $186,26 | 849,7K |
| 22 abr. 2026 | $191,22 | +3,10% | $185,76 | $191,37 | $184,53 | 1,3M |
| 21 abr. 2026 | $185,47 | -3,03% | $192,10 | $192,75 | $185,29 | 2,1M |
| 20 abr. 2026 | $191,26 | -2,74% | $196,00 | $197,01 | $190,60 | 1,3M |
| 17 abr. 2026 | $196,64 | +2,42% | $193,54 | $200,43 | $193,18 | 992,3K |
| 16 abr. 2026 | $192,00 | -0,81% | $195,47 | $199,07 | $191,48 | 719,8K |
| 15 abr. 2026 | $193,56 | -1,55% | $198,32 | $200,86 | $191,61 | 1,3M |
| 14 abr. 2026 | $196,60 | +1,87% | $192,73 | $200,06 | $191,14 | 983,7K |
| 13 abr. 2026 | $192,99 | -1,15% | $194,66 | $196,55 | $187,81 | 1,4M |
| 10 abr. 2026 | $195,24 | -3,28% | $201,67 | $203,80 | $193,40 | 1,5M |
| 9 abr. 2026 | $201,87 | +1,27% | $198,77 | $205,61 | $198,67 | 763,3K |
| 8 abr. 2026 | $199,34 | +2,44% | $204,50 | $206,48 | $199,33 | 1,7M |
| 7 abr. 2026 | $194,60 | +2,27% | $189,26 | $196,79 | $189,26 | 1,1M |
| 6 abr. 2026 | $190,28 | +1,12% | $186,94 | $190,32 | $185,51 | 1,2M |
| 2 abr. 2026 | $188,17 | -1,10% | $185,54 | $189,59 | $183,15 | 618,8K |
| 1 abr. 2026 | $190,27 | +0,83% | $189,65 | $192,75 | $188,92 | 818,1K |
| 31 mar. 2026 | $188,71 | +0,38% | $189,13 | $192,41 | $182,00 | 1,5M |
| 30 mar. 2026 | $188,00 | -2,01% | $193,50 | $193,50 | $187,64 | 955,3K |
| 27 mar. 2026 | $191,86 | -1,84% | $195,33 | $197,00 | $190,85 | 603,5K |
| 26 mar. 2026 | $195,46 | -2,29% | $197,92 | $202,10 | $195,07 | 589,5K |
| 25 mar. 2026 | $200,04 | +0,21% | $200,07 | $202,71 | $196,67 | 482,3K |
| 24 mar. 2026 | $199,63 | -1,86% | $202,19 | $203,44 | $194,43 | 1,1M |
| 23 mar. 2026 | $203,41 | +1,53% | $204,71 | $207,23 | $202,26 | 1,1M |
| 20 mar. 2026 | $200,35 | -2,32% | $203,50 | $204,93 | $198,89 | 2,0M |
| 19 mar. 2026 | $205,11 | +0,93% | $202,94 | $206,54 | $197,79 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $174,66 | +7,77% | $161,58 | $179,02 | $157,58 | 6,7M |
| 1 jun. 2026 | $162,06 | -7,56% | $172,96 | $175,09 | $157,71 | 8,5M |
| 25 may. 2026 | $175,32 | +0,89% | $171,91 | $182,69 | $171,13 | 5,3M |
| 18 may. 2026 | $173,78 | -11,63% | $196,89 | $199,08 | $173,75 | 7,6M |
| 11 may. 2026 | $196,66 | +3,30% | $190,30 | $200,89 | $187,34 | 6,5M |
| 4 may. 2026 | $190,38 | +3,88% | $180,93 | $198,43 | $177,41 | 8,1M |
| 27 abr. 2026 | $183,27 | +1,36% | $181,37 | $188,04 | $168,11 | 11,4M |
| 20 abr. 2026 | $180,81 | -8,05% | $196,00 | $197,01 | $170,69 | 8,3M |
| 13 abr. 2026 | $196,64 | +0,72% | $194,66 | $200,86 | $187,81 | 5,3M |
| 6 abr. 2026 | $195,24 | +3,76% | $186,94 | $206,48 | $185,51 | 6,3M |
| 30 mar. 2026 | $188,17 | -1,92% | $193,50 | $193,50 | $182,00 | 3,9M |
| 23 mar. 2026 | $191,86 | -4,24% | $204,71 | $207,23 | $190,85 | 3,8M |
| 16 mar. 2026 | $200,35 | -11,98% | $229,21 | $229,21 | $197,79 | 6,3M |
| 9 mar. 2026 | $227,63 | -3,93% | $234,98 | $243,54 | $215,97 | 5,5M |
| 2 mar. 2026 | $236,95 | -1,02% | $237,00 | $247,21 | $228,48 | 4,9M |
| 23 feb. 2026 | $239,39 | +4,13% | $228,70 | $240,83 | $226,90 | 4,1M |
| 16 feb. 2026 | $229,90 | -0,52% | $233,04 | $235,02 | $226,06 | 4,0M |
| 9 feb. 2026 | $231,10 | +14,76% | $199,92 | $235,77 | $186,50 | 9,8M |
| 2 feb. 2026 | $201,37 | +6,39% | $189,73 | $204,38 | $187,71 | 5,9M |
| 26 ene. 2026 | $189,28 | +0,26% | $189,10 | $201,28 | $186,18 | 4,5M |
| 19 ene. 2026 | $188,78 | -4,05% | $194,23 | $197,66 | $185,00 | 3,3M |
| 12 ene. 2026 | $196,74 | -2,22% | $199,00 | $202,71 | $194,04 | 3,9M |
| 5 ene. 2026 | $201,20 | +0,88% | $198,88 | $211,00 | $198,88 | 4,1M |
| 29 dic. 2025 | $199,45 | -0,57% | $200,70 | $202,39 | $195,27 | 2,9M |
| 22 dic. 2025 | $200,60 | +2,17% | $196,27 | $201,39 | $195,70 | 2,4M |
| 15 dic. 2025 | $196,33 | -1,54% | $199,13 | $199,13 | $193,25 | 4,6M |
| 8 dic. 2025 | $199,40 | -5,05% | $210,51 | $212,04 | $194,54 | 4,7M |
| 1 dic. 2025 | $210,00 | -3,15% | $215,72 | $222,82 | $209,06 | 4,1M |
| 24 nov. 2025 | $216,84 | +12,96% | $202,35 | $221,00 | $200,83 | 6,0M |
| 17 nov. 2025 | $191,96 | -0,49% | $193,00 | $196,00 | $186,21 | 5,3M |
| 10 nov. 2025 | $192,91 | -6,02% | $192,00 | $202,44 | $189,58 | 4,3M |
| 3 nov. 2025 | $205,26 | -0,60% | $205,78 | $210,34 | $198,33 | 4,6M |
| 27 oct. 2025 | $206,49 | -1,85% | $210,39 | $217,16 | $198,45 | 7,4M |
| 20 oct. 2025 | $210,38 | +5,19% | $201,31 | $217,43 | $200,39 | 5,4M |
| 13 oct. 2025 | $200,00 | +5,50% | $191,43 | $200,65 | $187,67 | 4,5M |
| 6 oct. 2025 | $189,58 | -6,61% | $202,78 | $207,14 | $189,13 | 4,4M |
| 29 sept. 2025 | $203,00 | +0,50% | $201,90 | $205,99 | $197,58 | 4,4M |
| 22 sept. 2025 | $202,00 | +6,24% | $190,14 | $202,15 | $189,91 | 4,2M |
| 15 sept. 2025 | $190,14 | -1,39% | $192,29 | $193,06 | $180,78 | 8,6M |
| 8 sept. 2025 | $192,82 | -1,71% | $195,59 | $199,99 | $185,00 | 7,2M |
| 1 sept. 2025 | $196,18 | +6,43% | $183,58 | $196,73 | $183,07 | 3,8M |
| 25 ago. 2025 | $184,33 | +2,69% | $179,92 | $185,00 | $179,03 | 4,7M |
| 18 ago. 2025 | $179,50 | +4,35% | $172,00 | $182,90 | $170,95 | 5,3M |
| 11 ago. 2025 | $172,02 | +3,89% | $166,37 | $173,60 | $165,16 | 4,6M |
| 4 ago. 2025 | $165,58 | +4,74% | $158,70 | $165,84 | $156,72 | 3,9M |
| 28 jul. 2025 | $158,09 | +3,31% | $151,63 | $163,80 | $151,00 | 7,9M |
| 21 jul. 2025 | $153,02 | -12,59% | $175,06 | $185,25 | $146,60 | 16,2M |
| 14 jul. 2025 | $175,06 | -0,39% | $175,75 | $179,91 | $166,98 | 6,1M |
| 7 jul. 2025 | $175,75 | +2,48% | $171,95 | $175,96 | $169,03 | 4,6M |
| 30 jun. 2025 | $171,50 | -1,23% | $171,95 | $178,76 | $169,27 | 5,4M |
| 23 jun. 2025 | $173,63 | +3,35% | $167,91 | $177,32 | $164,75 | 7,0M |
| 16 jun. 2025 | $168,01 | +2,21% | $165,27 | $170,27 | $154,33 | 11,8M |
| 9 jun. 2025 | $164,37 | -4,14% | $171,07 | $171,46 | $152,55 | 10,8M |
| 2 jun. 2025 | $171,46 | +1,59% | $169,13 | $174,14 | $167,28 | 7,2M |
| 26 may. 2025 | $168,77 | +3,55% | $165,72 | $170,42 | $163,62 | 5,7M |
| 19 may. 2025 | $162,98 | -1,50% | $163,74 | $169,24 | $158,44 | 5,9M |
| 12 may. 2025 | $165,47 | +11,18% | $153,52 | $166,15 | $151,35 | 8,9M |
| 5 may. 2025 | $148,83 | +0,54% | $147,80 | $153,00 | $146,31 | 5,9M |
| 28 abr. 2025 | $148,03 | +21,24% | $122,83 | $149,58 | $121,83 | 11,3M |
| 21 abr. 2025 | $122,10 | +0,24% | $121,40 | $126,56 | $109,82 | 7,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $174,66 | -0,38% | $172,96 | $179,02 | $157,58 | 15,2M |
| 1 may. 2026 | $175,32 | -1,02% | $179,11 | $200,89 | $171,13 | 30,8M |
| 1 abr. 2026 | $177,12 | -6,14% | $189,65 | $206,48 | $168,11 | 29,4M |
| 1 mar. 2026 | $188,71 | -21,17% | $237,00 | $247,21 | $182,00 | 22,9M |
| 1 feb. 2026 | $239,39 | +26,47% | $189,73 | $240,83 | $186,50 | 23,8M |
| 1 ene. 2026 | $189,28 | -4,75% | $198,87 | $211,00 | $185,00 | 16,8M |
| 1 dic. 2025 | $198,72 | -8,36% | $215,72 | $222,82 | $193,25 | 17,8M |
| 1 nov. 2025 | $216,84 | +5,01% | $205,78 | $221,00 | $186,21 | 20,2M |
| 1 oct. 2025 | $206,49 | +1,70% | $202,25 | $217,43 | $187,67 | 24,1M |
| 1 sept. 2025 | $203,04 | +10,15% | $183,58 | $204,49 | $180,78 | 25,7M |
| 1 ago. 2025 | $184,33 | +14,29% | $160,74 | $185,00 | $156,72 | 19,6M |
| 1 jul. 2025 | $161,28 | -8,36% | $176,02 | $185,25 | $146,60 | 37,4M |
| 1 jun. 2025 | $176,00 | +4,28% | $169,13 | $177,32 | $152,55 | 38,4M |
| 1 may. 2025 | $168,77 | +18,06% | $143,26 | $170,42 | $140,28 | 30,1M |
| 1 abr. 2025 | $142,95 | +6,28% | $135,61 | $143,63 | $109,82 | 35,8M |
| 1 mar. 2025 | $134,50 | +6,25% | $127,69 | $137,86 | $117,25 | 34,9M |
| 1 feb. 2025 | $126,59 | -10,15% | $138,39 | $146,99 | $117,00 | 34,6M |
| 1 ene. 2025 | $140,89 | +11,61% | $127,37 | $144,67 | $120,53 | 20,5M |
| 1 dic. 2024 | $126,23 | -11,53% | $142,25 | $144,94 | $124,76 | 29,0M |
| 1 nov. 2024 | $142,68 | -7,96% | $156,58 | $171,00 | $138,74 | 28,8M |
| 1 oct. 2024 | $155,02 | -6,73% | $165,34 | $166,00 | $137,08 | 29,1M |
| 1 sept. 2024 | $166,20 | +0,22% | $165,28 | $171,20 | $150,12 | 23,7M |
| 1 ago. 2024 | $165,84 | +10,78% | $150,37 | $166,08 | $133,71 | 20,9M |
| 1 jul. 2024 | $149,70 | +12,53% | $134,08 | $155,00 | $128,49 | 29,7M |
| 1 jun. 2024 | $133,03 | -1,62% | $134,78 | $142,35 | $130,75 | 25,1M |
| 1 may. 2024 | $135,22 | +20,42% | $112,82 | $135,75 | $112,13 | 29,6M |
| 1 abr. 2024 | $112,29 | +6,83% | $104,86 | $112,30 | $90,03 | 25,7M |
| 1 mar. 2024 | $105,11 | +13,02% | $93,40 | $107,80 | $92,68 | 26,4M |
| 1 feb. 2024 | $93,00 | +12,40% | $85,03 | $94,16 | $85,03 | 25,2M |
| 1 ene. 2024 | $82,74 | +9,49% | $75,19 | $86,50 | $73,21 | 19,9M |
| 1 dic. 2023 | $75,57 | +9,51% | $68,92 | $78,55 | $67,78 | 19,9M |
| 1 nov. 2023 | $69,01 | +28,51% | $53,32 | $69,26 | $51,83 | 35,7M |
| 1 oct. 2023 | $53,70 | -18,50% | $65,84 | $66,33 | $51,04 | 45,4M |
| 1 sept. 2023 | $65,89 | -15,05% | $77,93 | $79,17 | $64,96 | 22,1M |
| 1 ago. 2023 | $77,56 | +3,79% | $76,60 | $79,86 | $69,86 | 27,7M |
| 1 jul. 2023 | $74,73 | -8,17% | $80,83 | $84,13 | $73,03 | 23,9M |
| 1 jun. 2023 | $81,38 | +14,30% | $71,00 | $85,40 | $70,75 | 28,9M |
| 1 may. 2023 | $71,20 | -2,89% | $73,18 | $74,10 | $66,85 | 26,8M |
| 1 abr. 2023 | $73,32 | +23,39% | $59,36 | $73,52 | $57,90 | 32,2M |
| 1 mar. 2023 | $59,42 | +1,52% | $58,12 | $61,60 | $49,76 | 35,5M |
| 1 feb. 2023 | $58,53 | +6,71% | $54,39 | $62,45 | $53,25 | 33,9M |
| 1 ene. 2023 | $54,85 | +12,42% | $49,26 | $55,11 | $48,19 | 31,1M |
| 1 dic. 2022 | $48,79 | +5,65% | $46,78 | $48,79 | $42,99 | 29,7M |
| 1 nov. 2022 | $46,18 | +4,10% | $44,95 | $46,41 | $37,96 | 42,1M |
| 1 oct. 2022 | $44,36 | -14,00% | $52,38 | $58,04 | $36,69 | 54,6M |
| 1 sept. 2022 | $51,58 | -8,71% | $55,88 | $63,86 | $49,45 | 26,7M |
| 1 ago. 2022 | $56,50 | -14,55% | $65,41 | $67,22 | $56,32 | 21,6M |
| 1 jul. 2022 | $66,12 | +25,80% | $51,93 | $68,15 | $50,54 | 28,8M |
| 1 jun. 2022 | $52,56 | -18,78% | $65,58 | $69,06 | $50,37 | 47,3M |
| 1 may. 2022 | $64,71 | -10,76% | $72,51 | $76,37 | $61,26 | 32,1M |
| 1 abr. 2022 | $72,51 | -15,65% | $86,71 | $91,83 | $71,62 | 33,8M |
| 1 mar. 2022 | $85,96 | -0,03% | $85,77 | $92,65 | $84,79 | 25,9M |
| 1 feb. 2022 | $85,99 | +16,01% | $74,30 | $88,19 | $67,57 | 26,7M |
| 1 ene. 2022 | $74,12 | -9,27% | $81,70 | $82,39 | $70,03 | 23,9M |
| 1 dic. 2021 | $81,69 | +12,10% | $74,54 | $82,88 | $69,46 | 18,0M |
| 1 nov. 2021 | $72,87 | +1,69% | $71,60 | $83,69 | $69,12 | 16,0M |
| 1 oct. 2021 | $71,66 | +7,86% | $66,89 | $72,80 | $60,49 | 20,9M |
| 1 sept. 2021 | $66,44 | -11,82% | $75,67 | $76,07 | $65,90 | 14,2M |
| 1 ago. 2021 | $75,35 | +4,89% | $72,11 | $76,16 | $64,10 | 17,1M |
| 1 jul. 2021 | $71,84 | +7,24% | $67,47 | $73,65 | $63,49 | 20,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $174,66 | -12,11% | - | -12,11% | $198,87 | $247,21 | $157,58 | 139,0M |
| 2025 | $198,72 | +57,43% | - | +57,43% | $127,37 | $222,82 | $109,82 | 339,0M |
| 2024 | $126,23 | +67,04% | - | +67,04% | $75,19 | $171,20 | $73,21 | 313,1M |
| 2023 | $75,57 | +54,89% | - | +54,89% | $49,26 | $85,40 | $48,19 | 363,1M |
| 2022 | $48,79 | -40,27% | - | -40,27% | $81,70 | $92,65 | $36,69 | 393,2M |
| 2021 | $81,69 | +104,58% | - | +104,58% | $40,33 | $83,69 | $38,03 | 234,2M |
| 2020 | $39,93 | +5,00% | - | +5,00% | $38,20 | $42,78 | $10,00 | 460,3M |
| 2019 | $38,03 | +121,88% | - | +121,88% | $16,87 | $39,37 | $16,77 | 358,8M |
| 2018 | $17,14 | +13,06% | - | +13,06% | $15,25 | $39,74 | $14,50 | 450,7M |
| 2017 | $15,16 | +2,16% | - | +2,16% | $14,98 | $22,72 | $12,25 | 898,0M |
| 2016 | $14,84 | -51,02% | - | -51,02% | $29,26 | $34,08 | $14,06 | 600,4M |
| 2015 | $30,30 | -40,20% | - | -40,20% | $50,99 | $60,93 | $26,60 | 543,4M |
| 2014 | $50,67 | +20,30% | - | +20,30% | $41,97 | $63,61 | $37,95 | 445,3M |
| 2013 | $42,12 | +29,72% | - | +29,72% | $33,17 | $49,47 | $33,00 | 460,8M |
| 2012 | $32,47 | +58,24% | - | +58,24% | $20,60 | $33,86 | $17,24 | 509,8M |
| 2011 | $20,52 | -23,32% | - | -23,32% | $27,00 | $30,80 | $13,84 | 665,2M |
| 2010 | $26,76 | +24,12% | - | +24,12% | $21,76 | $27,44 | $15,68 | 679,1M |
| 2009 | $21,56 | +368,70% | - | +368,70% | $4,72 | $25,56 | $3,12 | 514,6M |
| 2008 | $4,60 | -77,36% | - | -77,36% | $20,32 | $27,52 | $3,96 | 505,0M |
| 2007 | $20,32 | -27,12% | - | -27,12% | $28,08 | $31,20 | $12,24 | 493,6M |
| 2006 | $27,88 | -9,01% | - | -9,01% | $31,40 | $37,08 | $23,08 | 234,9M |
| 2005 | $30,64 | -30,24% | - | -30,24% | $43,96 | $52,24 | $29,08 | 176,8M |
| 2004 | $43,92 | -31,59% | - | -31,59% | $64,28 | $74,92 | $36,60 | 224,0M |
| 2003 | $64,20 | -2,13% | - | -2,13% | $66,72 | $77,00 | $45,28 | 264,0M |
| 2002 | $65,60 | -58,11% | - | -58,11% | $157,07 | $210,00 | $54,80 | 338,7M |
| 2001 | $156,59 | +32,14% | - | +32,14% | $116,67 | $167,41 | $98,67 | 184,8M |
| 2000 | $118,50 | +89,09% | $0,03 | +89,14% | $61,33 | $122,00 | $45,17 | 164,4M |
| 1999 | $62,67 | -10,47% | - | -10,47% | $68,33 | $72,50 | $41,00 | 120,0M |
| 1998 | $70,00 | -20,75% | - | -20,75% | $88,00 | $109,17 | $63,33 | 99,9M |
| 1997 | $88,33 | +51,43% | - | +51,43% | $58,33 | $93,00 | $57,00 | 95,6M |
| 1996 | $58,33 | +6,05% | - | +6,05% | $54,33 | $63,33 | $48,33 | 74,1M |
| 1995 | $55,00 | +46,00% | - | +46,00% | $37,67 | $55,33 | $35,67 | 65,4M |
| 1994 | $37,67 | +0,91% | - | +0,91% | $37,00 | $52,00 | $33,33 | 78,8M |
| 1993 | $37,33 | +13,12% | $2,55 | +20,85% | $33,00 | $38,33 | $17,33 | 84,7M |
| 1992 | $33,00 | -26,67% | $3,34 | -19,30% | $45,33 | $48,33 | $25,67 | 62,9M |
| 1991 | $45,00 | -10,00% | $1,95 | -6,18% | $51,00 | $68,83 | $33,67 | 68,7M |
| 1990 | $50,00 | -3,23% | $4,69 | +5,85% | $51,67 | $53,67 | $39,00 | 55,9M |
| 1989 | $51,67 | +80,22% | $1,24 | +84,55% | $28,67 | $52,00 | $28,50 | 55,0M |
| 1988 | $28,67 | +13,91% | $1,16 | +18,43% | $25,67 | $33,00 | $23,50 | 31,4M |
| 1987 | $25,17 | -16,10% | $1,09 | -12,45% | $29,83 | $41,17 | $21,50 | 50,7M |
| 1986 | $30,00 | +0,57% | $1,02 | +4,01% | $29,67 | $35,67 | $25,67 | 61,7M |
| 1985 | $29,83 | -4,30% | $0,94 | -1,25% | $30,83 | $43,83 | $25,00 | 58,7M |
| 1984 | $31,17 | +1,63% | $0,83 | +4,35% | $30,50 | $34,17 | $23,50 | 38,4M |
| 1983 | $30,67 | -0,84% | $0,70 | +1,50% | $29,87 | $43,17 | $26,83 | 46,0M |
| 1982 | $30,93 | +66,92% | $0,47 | +69,37% | $19,20 | $31,73 | $13,07 | 40,5M |
| 1981 | $18,53 | -53,05% | - | -53,05% | N/A | $50,40 | $16,67 | 22,7M |
| 1980 | $39,47 | 0,00% | - | 0,00% | N/A | $58,13 | $26,80 | 7,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tenet Healthcare Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tenet Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1.019,34 % | 1.144,15 % |
|
DaVita
DVA
|
10,01B Large-cap | 9,20 % | 5,01 % | 41,51 % | 74,72 % | 83,17 % | 53,29 % | 113,75 % | 71,55 % | 177,81 % | 396,45 % | 753,76 % |
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,65 % | -15,17 % | -28,05 % | -14,90 % | -13,35 % | -1,24 % | 57,98 % | 79,14 % | 733,07 % | 1.721,59 % | 3.525,49 % |
|
Universal Health
UHS
|
11,07B Large-cap | 2,17 % | -13,44 % | -24,55 % | -34,80 % | -33,61 % | -14,41 % | -1,48 % | -0,20 % | 11,56 % | 181,90 % | 492,07 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -1,73 % | -6,83 % | -2,04 % | -7,65 % | -6,59 % | -16,09 % | 55,92 % | 60,05 % | 221,72 % | 399,85 % | 545,89 % |
Calcule sus Rendimientos de Inversión en Tenet Healthcare
Análisis de Rendimiento de Inversión a Largo Plazo
Tenet Healthcare stock price in Jul 2016 was $31,46, A $1.000,00 lump sum investment in Tenet Healthcare made 9 years ago would be worth approximately $5.693,26 today, representing a exceptional return of 469,33 %. This translates to an annualized return (CAGR) of 19,19 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$5.693,26
Rendimiento Anual (TCAC)
19,19 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tenet Healthcare (THC) durante los últimos 12 meses?
Durante los últimos 12 meses, Tenet Healthcare ha entregado un rendimiento total de 6,3%.
- Máximo de 52 semanas alcanzó 247,21 $ el N/A.
- Mínimo de 52 semanas tocó 146,60 $ el N/A.
- Precio Actual cotizando a 179,11 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tenet Healthcare (THC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tenet Healthcare (thc) habría crecido a aproximadamente 26 492,00 $ al July 19, 2026, representando un rendimiento total de 164,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tenet Healthcare con el sector Healthcare?
Tenet Healthcare (thc) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tenet Healthcare habría crecido a 64 308,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tenet Healthcare?
Tenet Healthcare (thc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 543,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tenet Healthcare ha logrado históricamente?
Tenet Healthcare (thc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,3%), 3 years (+122,7%), 5 years (+164,9%), 10 years (+543,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.