Thor Industries (THO) | Historial de Precios y Rendimientos | 1984 - 2026
Thor Industries Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Thor Industries
Datos de Precios Históricos de Thor Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $79,76 | +2,86% | $70,30 | $80,41 | $69,71 | 1,3M |
| 2 jun. 2026 | $77,54 | -0,27% | $77,81 | $79,07 | $77,08 | 828,6K |
| 1 jun. 2026 | $77,75 | -1,68% | $78,94 | $78,94 | $76,56 | 757,8K |
| 29 may. 2026 | $79,08 | -1,54% | $80,43 | $81,30 | $78,86 | 652,3K |
| 28 may. 2026 | $80,32 | +1,84% | $78,02 | $80,47 | $76,50 | 485,7K |
| 27 may. 2026 | $78,87 | +0,84% | $79,06 | $81,72 | $78,51 | 742,5K |
| 26 may. 2026 | $78,21 | +1,56% | $78,17 | $79,06 | $77,38 | 593,0K |
| 22 may. 2026 | $77,01 | +1,97% | $75,09 | $77,08 | $75,04 | 429,1K |
| 21 may. 2026 | $75,52 | +1,02% | $74,01 | $76,55 | $72,12 | 889,1K |
| 20 may. 2026 | $74,76 | +3,65% | $72,06 | $75,18 | $71,03 | 711,9K |
| 19 may. 2026 | $72,13 | -2,28% | $73,09 | $73,09 | $70,56 | 747,2K |
| 18 may. 2026 | $73,81 | -0,36% | $74,12 | $75,01 | $73,38 | 423,8K |
| 15 may. 2026 | $74,08 | -4,17% | $76,62 | $76,62 | $73,73 | 603,1K |
| 14 may. 2026 | $77,30 | +3,26% | $76,00 | $77,60 | $75,17 | 819,9K |
| 13 may. 2026 | $74,86 | +0,21% | $74,37 | $75,88 | $73,54 | 616,8K |
| 12 may. 2026 | $74,70 | +0,05% | $74,60 | $76,21 | $72,82 | 1,0M |
| 11 may. 2026 | $74,66 | -3,29% | $77,27 | $77,35 | $74,08 | 930,9K |
| 8 may. 2026 | $77,20 | +0,34% | $77,57 | $78,39 | $76,33 | 439,4K |
| 7 may. 2026 | $76,94 | -0,31% | $77,85 | $78,28 | $76,18 | 724,6K |
| 6 may. 2026 | $77,18 | +2,58% | $76,76 | $78,35 | $75,60 | 521,3K |
| 5 may. 2026 | $75,24 | +2,06% | $73,84 | $75,44 | $73,84 | 480,4K |
| 4 may. 2026 | $73,72 | -5,70% | $79,22 | $79,22 | $73,36 | 563,2K |
| 1 may. 2026 | $78,18 | -1,09% | $79,12 | $79,69 | $77,35 | 494,4K |
| 30 abr. 2026 | $79,04 | +1,66% | $78,00 | $79,69 | $77,27 | 662,7K |
| 29 abr. 2026 | $77,75 | -0,69% | $77,72 | $78,01 | $76,80 | 451,4K |
| 28 abr. 2026 | $78,29 | -0,50% | $78,74 | $79,67 | $76,76 | 404,2K |
| 24 abr. 2026 | $79,00 | +0,24% | $78,66 | $80,00 | $77,80 | 603,9K |
| 23 abr. 2026 | $78,81 | +1,04% | $77,97 | $79,72 | $77,82 | 717,6K |
| 22 abr. 2026 | $78,00 | -3,13% | $81,00 | $81,00 | $77,68 | 506,7K |
| 21 abr. 2026 | $80,52 | -0,73% | $81,49 | $82,89 | $78,93 | 957,1K |
| 20 abr. 2026 | $81,11 | +0,70% | $80,06 | $81,55 | $78,26 | 547,3K |
| 17 abr. 2026 | $80,55 | +2,97% | $79,49 | $85,00 | $79,15 | 871,7K |
| 16 abr. 2026 | $78,23 | +2,69% | $76,40 | $79,73 | $76,35 | 687,9K |
| 15 abr. 2026 | $76,18 | -3,26% | $78,25 | $78,25 | $75,08 | 750,6K |
| 14 abr. 2026 | $78,75 | -0,68% | $79,08 | $79,82 | $78,29 | 553,6K |
| 13 abr. 2026 | $79,29 | +0,08% | $78,60 | $79,59 | $77,33 | 984,7K |
| 10 abr. 2026 | $79,23 | -1,31% | $80,67 | $81,09 | $78,67 | 388,0K |
| 9 abr. 2026 | $80,28 | +1,54% | $78,00 | $80,67 | $76,84 | 732,4K |
| 8 abr. 2026 | $79,06 | +3,69% | $79,98 | $83,18 | $78,69 | 1,1M |
| 7 abr. 2026 | $76,25 | -1,36% | $76,61 | $77,65 | $75,72 | 610,1K |
| 6 abr. 2026 | $77,30 | -0,08% | $76,17 | $77,65 | $75,53 | 747,2K |
| 2 abr. 2026 | $77,36 | -0,65% | $76,34 | $78,70 | $74,66 | 871,5K |
| 1 abr. 2026 | $77,87 | -2,53% | $80,05 | $80,49 | $77,62 | 988,8K |
| 31 mar. 2026 | $79,89 | +2,12% | $79,63 | $82,90 | $78,76 | 832,8K |
| 30 mar. 2026 | $78,23 | -1,12% | $79,10 | $79,72 | $77,64 | 584,1K |
| 27 mar. 2026 | $79,12 | -2,85% | $80,73 | $80,97 | $78,70 | 619,6K |
| 26 mar. 2026 | $81,44 | -0,22% | $80,58 | $82,05 | $80,11 | 585,5K |
| 25 mar. 2026 | $81,62 | -1,75% | $83,90 | $84,03 | $79,63 | 1,1M |
| 24 mar. 2026 | $83,07 | +3,26% | $79,08 | $83,26 | $78,34 | 1,1M |
| 23 mar. 2026 | $80,45 | +6,98% | $78,03 | $81,35 | $77,57 | 1,4M |
| 20 mar. 2026 | $75,20 | -1,51% | $76,08 | $76,92 | $74,68 | 1,7M |
| 19 mar. 2026 | $76,35 | -2,12% | $77,50 | $78,59 | $75,76 | 931,0K |
| 18 mar. 2026 | $78,00 | -3,94% | $80,60 | $81,26 | $77,93 | 631,4K |
| 17 mar. 2026 | $81,20 | -2,86% | $84,69 | $85,00 | $80,36 | 702,3K |
| 16 mar. 2026 | $83,59 | +1,52% | $83,52 | $84,49 | $82,19 | 822,8K |
| 13 mar. 2026 | $82,34 | 0,00% | $82,75 | $82,85 | $80,77 | 714,4K |
| 12 mar. 2026 | $82,34 | -2,80% | $83,03 | $84,03 | $81,38 | 958,9K |
| 11 mar. 2026 | $84,71 | 0,00% | $84,20 | $86,32 | $84,11 | 545,3K |
| 10 mar. 2026 | $84,71 | -1,37% | $86,83 | $87,93 | $84,64 | 755,0K |
| 9 mar. 2026 | $85,89 | -0,48% | $84,54 | $86,41 | $81,73 | 866,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $79,08 | +2,69% | $78,17 | $81,72 | $76,50 | 2,5M |
| 18 may. 2026 | $77,01 | +3,96% | $74,12 | $77,08 | $70,56 | 3,3M |
| 11 may. 2026 | $74,08 | -4,04% | $77,27 | $77,60 | $72,82 | 4,0M |
| 4 may. 2026 | $77,20 | -1,25% | $79,22 | $79,22 | $73,36 | 2,7M |
| 27 abr. 2026 | $78,18 | -1,04% | $79,16 | $81,08 | $76,76 | 2,6M |
| 20 abr. 2026 | $79,00 | -1,92% | $80,06 | $82,89 | $77,68 | 3,4M |
| 13 abr. 2026 | $80,55 | +1,67% | $78,60 | $85,00 | $75,08 | 3,8M |
| 6 abr. 2026 | $79,23 | +2,42% | $76,17 | $83,18 | $75,53 | 3,6M |
| 30 mar. 2026 | $77,36 | -2,22% | $79,10 | $82,90 | $74,66 | 3,3M |
| 23 mar. 2026 | $79,12 | +5,21% | $78,03 | $84,03 | $77,57 | 4,8M |
| 16 mar. 2026 | $75,20 | -8,67% | $83,52 | $85,00 | $74,68 | 4,8M |
| 9 mar. 2026 | $82,34 | -4,59% | $84,54 | $87,93 | $80,77 | 3,8M |
| 2 mar. 2026 | $86,30 | -10,23% | $94,14 | $96,48 | $85,99 | 5,0M |
| 23 feb. 2026 | $96,13 | -15,42% | $112,92 | $113,58 | $92,70 | 5,3M |
| 16 feb. 2026 | $113,65 | -0,99% | $114,81 | $117,14 | $111,55 | 1,2M |
| 9 feb. 2026 | $114,79 | -4,33% | $119,68 | $122,83 | $112,14 | 1,9M |
| 2 feb. 2026 | $119,98 | +7,25% | $112,98 | $121,45 | $111,88 | 3,1M |
| 26 ene. 2026 | $111,87 | -2,19% | $114,37 | $114,95 | $110,04 | 2,0M |
| 19 ene. 2026 | $114,37 | -0,36% | $113,13 | $119,27 | $111,00 | 2,0M |
| 12 ene. 2026 | $114,78 | +4,33% | $109,19 | $117,98 | $107,99 | 3,4M |
| 5 ene. 2026 | $110,02 | +4,35% | $104,91 | $110,09 | $104,25 | 2,5M |
| 29 dic. 2025 | $105,43 | -0,70% | $106,18 | $106,25 | $102,49 | 1,1M |
| 22 dic. 2025 | $106,17 | +0,14% | $105,64 | $106,82 | $103,85 | 1,1M |
| 15 dic. 2025 | $106,02 | +3,47% | $102,40 | $106,97 | $100,59 | 3,3M |
| 8 dic. 2025 | $102,46 | +1,61% | $100,58 | $107,88 | $99,91 | 4,1M |
| 1 dic. 2025 | $100,84 | -4,53% | $105,00 | $117,09 | $98,70 | 6,0M |
| 24 nov. 2025 | $105,62 | +4,70% | $100,54 | $108,05 | $98,84 | 2,5M |
| 17 nov. 2025 | $100,88 | +2,26% | $98,34 | $102,95 | $94,50 | 2,7M |
| 10 nov. 2025 | $98,65 | -5,00% | $103,39 | $103,97 | $97,00 | 1,9M |
| 3 nov. 2025 | $103,84 | -0,49% | $103,49 | $105,79 | $101,49 | 1,8M |
| 27 oct. 2025 | $104,35 | -5,81% | $111,16 | $112,05 | $101,34 | 2,4M |
| 20 oct. 2025 | $110,79 | +5,85% | $105,50 | $111,88 | $104,49 | 3,0M |
| 13 oct. 2025 | $104,67 | +5,45% | $100,61 | $106,05 | $99,75 | 2,9M |
| 6 oct. 2025 | $99,26 | -8,99% | $108,64 | $108,96 | $98,58 | 3,0M |
| 29 sept. 2025 | $109,07 | +2,58% | $107,05 | $109,13 | $102,51 | 2,9M |
| 22 sept. 2025 | $106,33 | +3,50% | $102,59 | $109,88 | $100,84 | 5,6M |
| 15 sept. 2025 | $102,73 | -2,17% | $105,24 | $108,56 | $101,91 | 5,0M |
| 8 sept. 2025 | $105,01 | -6,52% | $112,28 | $113,04 | $104,70 | 3,7M |
| 1 sept. 2025 | $112,33 | +2,49% | $107,91 | $114,49 | $107,11 | 2,1M |
| 25 ago. 2025 | $109,60 | -1,85% | $111,13 | $111,52 | $107,58 | 3,0M |
| 18 ago. 2025 | $111,67 | +3,93% | $108,08 | $112,36 | $103,37 | 3,8M |
| 11 ago. 2025 | $107,45 | +13,20% | $95,06 | $110,24 | $94,30 | 6,3M |
| 4 ago. 2025 | $94,92 | +3,95% | $91,80 | $96,56 | $91,24 | 2,5M |
| 28 jul. 2025 | $91,31 | -4,25% | $95,23 | $96,87 | $89,30 | 3,3M |
| 21 jul. 2025 | $95,36 | +6,29% | $90,53 | $97,32 | $90,26 | 2,5M |
| 14 jul. 2025 | $89,72 | -3,76% | $93,10 | $93,33 | $87,74 | 2,7M |
| 7 jul. 2025 | $93,23 | +0,68% | $91,32 | $95,43 | $90,16 | 3,0M |
| 30 jun. 2025 | $92,60 | +3,21% | $89,73 | $95,00 | $86,84 | 3,0M |
| 23 jun. 2025 | $89,72 | +5,11% | $85,08 | $91,16 | $84,47 | 3,0M |
| 16 jun. 2025 | $85,36 | -1,78% | $88,27 | $88,89 | $84,58 | 3,3M |
| 9 jun. 2025 | $86,91 | +0,40% | $87,46 | $90,58 | $85,88 | 3,9M |
| 2 jun. 2025 | $86,56 | +6,61% | $80,88 | $91,12 | $78,65 | 6,4M |
| 26 may. 2025 | $81,19 | +1,97% | $81,14 | $83,12 | $79,92 | 3,0M |
| 19 may. 2025 | $79,62 | -3,42% | $80,63 | $84,47 | $77,96 | 3,8M |
| 12 may. 2025 | $82,44 | +7,67% | $81,38 | $83,15 | $80,01 | 3,5M |
| 5 may. 2025 | $76,57 | +2,01% | $74,83 | $77,26 | $73,29 | 2,1M |
| 28 abr. 2025 | $75,06 | +1,60% | $74,00 | $75,39 | $70,25 | 2,7M |
| 21 abr. 2025 | $73,88 | +6,95% | $68,52 | $76,36 | $66,84 | 3,7M |
| 14 abr. 2025 | $69,08 | +0,16% | $69,64 | $70,92 | $66,50 | 3,8M |
| 7 abr. 2025 | $68,97 | -3,46% | $68,08 | $74,62 | $63,16 | 6,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $79,08 | +0,05% | $79,12 | $81,72 | $70,56 | 13,0M |
| 1 abr. 2026 | $79,04 | -1,06% | $80,05 | $85,00 | $74,66 | 14,8M |
| 1 mar. 2026 | $79,89 | -16,89% | $94,14 | $96,48 | $74,68 | 19,8M |
| 1 feb. 2026 | $96,13 | -14,07% | $112,98 | $122,83 | $92,70 | 11,6M |
| 1 ene. 2026 | $111,87 | +8,96% | $103,37 | $119,27 | $102,55 | 10,3M |
| 1 dic. 2025 | $102,67 | -2,79% | $105,00 | $117,09 | $98,70 | 15,3M |
| 1 nov. 2025 | $105,62 | +1,22% | $103,49 | $108,05 | $94,50 | 8,9M |
| 1 oct. 2025 | $104,35 | +0,64% | $103,65 | $112,05 | $98,58 | 13,0M |
| 1 sept. 2025 | $103,69 | -5,39% | $107,91 | $114,49 | $100,84 | 17,7M |
| 1 ago. 2025 | $109,60 | +20,45% | $91,48 | $112,36 | $89,30 | 16,3M |
| 1 jul. 2025 | $90,99 | +2,45% | $87,73 | $97,32 | $86,84 | 13,3M |
| 1 jun. 2025 | $88,81 | +9,39% | $80,88 | $91,16 | $78,65 | 17,1M |
| 1 may. 2025 | $81,19 | +12,11% | $72,97 | $84,47 | $72,07 | 13,4M |
| 1 abr. 2025 | $72,42 | -4,47% | $75,50 | $79,70 | $63,16 | 19,7M |
| 1 mar. 2025 | $75,81 | -23,72% | $102,05 | $104,57 | $75,11 | 25,7M |
| 1 feb. 2025 | $99,39 | -3,35% | $99,39 | $105,75 | $96,94 | 9,9M |
| 1 ene. 2025 | $102,84 | +7,45% | $96,23 | $106,83 | $92,45 | 12,7M |
| 1 dic. 2024 | $95,71 | -14,24% | $111,45 | $112,02 | $92,83 | 12,6M |
| 1 nov. 2024 | $111,60 | +7,23% | $105,12 | $118,85 | $103,56 | 10,5M |
| 1 oct. 2024 | $104,08 | -5,29% | $109,81 | $115,86 | $103,40 | 11,5M |
| 1 sept. 2024 | $109,89 | +2,45% | $106,55 | $113,47 | $95,35 | 13,3M |
| 1 ago. 2024 | $107,26 | +1,06% | $106,19 | $109,76 | $93,86 | 8,5M |
| 1 jul. 2024 | $106,14 | +13,58% | $93,89 | $110,32 | $90,76 | 12,2M |
| 1 jun. 2024 | $93,45 | -5,83% | $100,13 | $101,15 | $88,37 | 11,9M |
| 1 may. 2024 | $99,24 | -0,18% | $99,71 | $107,25 | $92,34 | 9,5M |
| 1 abr. 2024 | $99,42 | -15,27% | $117,37 | $117,48 | $96,99 | 10,0M |
| 1 mar. 2024 | $117,34 | -8,46% | $128,10 | $129,31 | $98,37 | 14,4M |
| 1 feb. 2024 | $128,18 | +13,41% | $114,14 | $128,51 | $113,12 | 7,1M |
| 1 ene. 2024 | $113,02 | -4,42% | $116,85 | $119,05 | $108,81 | 7,4M |
| 1 dic. 2023 | $118,25 | +19,36% | $98,83 | $122,00 | $98,27 | 11,7M |
| 1 nov. 2023 | $99,07 | +12,67% | $87,79 | $103,04 | $87,52 | 10,5M |
| 1 oct. 2023 | $87,93 | -7,57% | $94,81 | $95,71 | $84,55 | 10,1M |
| 1 sept. 2023 | $95,13 | -9,24% | $105,64 | $109,29 | $88,98 | 14,4M |
| 1 ago. 2023 | $104,82 | -9,24% | $114,79 | $116,31 | $99,47 | 11,0M |
| 1 jul. 2023 | $115,49 | +11,58% | $103,25 | $115,52 | $100,25 | 11,7M |
| 1 jun. 2023 | $103,50 | +32,23% | $78,53 | $105,15 | $76,64 | 16,5M |
| 1 may. 2023 | $78,27 | -0,95% | $79,19 | $85,23 | $75,93 | 10,0M |
| 1 abr. 2023 | $79,02 | -0,78% | $79,32 | $82,33 | $74,50 | 8,7M |
| 1 mar. 2023 | $79,64 | -12,47% | $90,81 | $94,18 | $75,35 | 20,4M |
| 1 feb. 2023 | $90,99 | -4,55% | $95,15 | $105,36 | $89,37 | 10,7M |
| 1 ene. 2023 | $95,33 | +26,28% | $76,32 | $95,46 | $74,56 | 13,6M |
| 1 dic. 2022 | $75,49 | -12,36% | $87,10 | $90,75 | $74,00 | 16,1M |
| 1 nov. 2022 | $86,14 | +5,73% | $83,67 | $93,14 | $74,65 | 12,8M |
| 1 oct. 2022 | $81,47 | +16,42% | $69,35 | $83,35 | $68,26 | 19,9M |
| 1 sept. 2022 | $69,98 | -13,62% | $80,43 | $85,10 | $67,09 | 21,1M |
| 1 ago. 2022 | $81,01 | -3,94% | $83,97 | $96,11 | $79,72 | 14,7M |
| 1 jul. 2022 | $84,33 | +12,85% | $74,64 | $86,73 | $74,09 | 15,0M |
| 1 jun. 2022 | $74,73 | -1,63% | $77,43 | $81,91 | $69,36 | 24,7M |
| 1 may. 2022 | $75,97 | -0,76% | $76,63 | $89,60 | $66,26 | 27,0M |
| 1 abr. 2022 | $76,55 | -2,73% | $79,89 | $86,35 | $73,50 | 21,5M |
| 1 mar. 2022 | $78,70 | -13,04% | $89,79 | $95,37 | $78,67 | 27,0M |
| 1 feb. 2022 | $90,50 | -4,32% | $95,09 | $100,14 | $80,47 | 14,0M |
| 1 ene. 2022 | $94,59 | -8,85% | $104,84 | $108,58 | $85,13 | 21,2M |
| 1 dic. 2021 | $103,77 | -1,84% | $107,28 | $110,99 | $92,20 | 18,1M |
| 1 nov. 2021 | $105,71 | +3,68% | $102,95 | $115,47 | $102,91 | 10,3M |
| 1 oct. 2021 | $101,96 | -16,94% | $124,62 | $128,87 | $99,35 | 15,3M |
| 1 sept. 2021 | $122,76 | +8,23% | $113,10 | $128,73 | $103,80 | 13,0M |
| 1 ago. 2021 | $113,43 | -4,17% | $118,78 | $123,78 | $110,61 | 7,6M |
| 1 jul. 2021 | $118,36 | +4,74% | $115,88 | $119,84 | $103,06 | 11,4M |
| 1 jun. 2021 | $113,00 | -8,13% | $124,49 | $125,41 | $101,79 | 22,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $79,08 | -22,98% | $0,52 | -22,48% | $103,37 | $122,83 | $70,56 | 69,5M |
| 2025 | $102,67 | +7,27% | $2,02 | +9,37% | $96,23 | $117,09 | $63,16 | 183,0M |
| 2024 | $95,71 | -19,06% | $1,46 | -17,81% | $116,85 | $129,31 | $88,37 | 128,8M |
| 2023 | $118,25 | +56,64% | $1,86 | +59,08% | $76,32 | $122,00 | $74,50 | 149,3M |
| 2022 | $75,49 | -27,25% | $1,76 | -25,57% | $104,84 | $108,58 | $66,26 | 235,0M |
| 2021 | $103,77 | +11,59% | $1,68 | +13,37% | $94,39 | $152,20 | $92,20 | 165,2M |
| 2020 | $92,99 | +25,17% | $1,62 | +27,34% | $74,73 | $121,33 | $32,30 | 242,3M |
| 2019 | $74,29 | +42,87% | $1,58 | +45,95% | $51,31 | $76,80 | $42,05 | 228,8M |
| 2018 | $52,00 | -65,50% | $1,52 | -64,50% | $151,46 | $161,48 | $47,71 | 268,8M |
| 2017 | $150,72 | +50,64% | $1,40 | +52,04% | $100,18 | $156,86 | $87,96 | 173,4M |
| 2016 | $100,05 | +78,18% | $1,26 | +80,40% | $56,72 | $108,45 | $47,56 | 155,4M |
| 2015 | $56,15 | +0,50% | $1,14 | +2,53% | $56,06 | $64,65 | $50,12 | 102,3M |
| 2014 | $55,87 | +1,16% | $1,00 | +2,97% | $55,15 | $64,71 | $48,24 | 84,3M |
| 2013 | $55,23 | +47,56% | $1,82 | +52,26% | $38,71 | $59,94 | $34,51 | 124,5M |
| 2012 | $37,43 | +36,46% | $1,98 | +43,49% | $28,15 | $45,75 | $26,27 | 133,1M |
| 2011 | $27,43 | -19,23% | $0,50 | -17,77% | $34,18 | $39,12 | $17,62 | 127,3M |
| 2010 | $33,96 | +8,15% | $0,34 | +9,22% | $31,89 | $36,85 | $20,74 | 147,0M |
| 2009 | $31,40 | +138,24% | $0,71 | +143,56% | $13,35 | $32,98 | $9,54 | 134,7M |
| 2008 | $13,18 | -65,32% | $2,28 | -59,32% | $38,00 | $38,59 | $12,06 | 150,4M |
| 2007 | $38,01 | -13,59% | $2,21 | -8,61% | $44,35 | $52,31 | $31,43 | 140,3M |
| 2006 | $43,99 | +9,78% | $1,14 | +12,61% | $40,32 | $56,93 | $39,16 | 153,1M |
| 2005 | $40,07 | +8,15% | $0,41 | +9,25% | $37,40 | $41,07 | $26,27 | 91,1M |
| 2004 | $37,05 | +31,80% | $0,12 | +32,22% | $28,45 | $37,99 | $22,00 | 103,1M |
| 2003 | $28,11 | +63,24% | $0,04 | +63,47% | $17,44 | $33,28 | $10,73 | 101,2M |
| 2002 | $17,22 | +85,96% | $0,04 | +86,39% | $9,32 | $21,39 | $9,32 | 58,6M |
| 2001 | $9,26 | +87,45% | $0,04 | +88,26% | $4,92 | $10,19 | $4,92 | 19,6M |
| 2000 | $4,94 | -35,09% | $0,04 | -34,56% | $7,58 | $7,64 | $4,77 | 13,3M |
| 1999 | $7,61 | +19,28% | $0,04 | +19,91% | $6,38 | $8,00 | $5,56 | 12,1M |
| 1998 | $6,38 | +11,54% | $0,04 | +12,24% | $5,68 | $7,42 | $5,00 | 10,7M |
| 1997 | $5,72 | +35,87% | $0,04 | +36,82% | $4,21 | $5,76 | $3,40 | 10,0M |
| 1996 | $4,21 | +30,34% | $0,04 | +31,57% | $3,25 | $4,38 | $2,71 | 18,1M |
| 1995 | $3,23 | -0,62% | $0,03 | +0,28% | $3,33 | $3,62 | $2,62 | 17,1M |
| 1994 | $3,25 | -24,24% | - | -24,24% | $4,29 | $5,06 | $3,12 | 24,2M |
| 1993 | $4,29 | +2,39% | - | +2,39% | $4,17 | $4,77 | $2,50 | 34,9M |
| 1992 | $4,19 | +69,64% | - | +69,64% | $2,44 | $4,65 | $2,04 | 34,9M |
| 1991 | $2,47 | +122,52% | - | +122,52% | $1,11 | $2,51 | $1,06 | 9,0M |
| 1990 | $1,11 | -2,63% | - | -2,63% | $1,15 | $1,21 | $0,75 | 3,8M |
| 1989 | $1,14 | -22,45% | - | -22,45% | $1,46 | $1,56 | $1,06 | 5,6M |
| 1988 | $1,47 | +17,60% | - | +17,60% | $1,25 | $1,64 | $1,11 | 12,0M |
| 1987 | $1,25 | -24,24% | - | -24,24% | $1,77 | $2,63 | $1,11 | 15,2M |
| 1986 | $1,65 | +61,76% | - | +61,76% | $1,13 | $2,02 | $1,13 | 17,2M |
| 1985 | $1,02 | +37,84% | - | +37,84% | $0,75 | $1,02 | $0,71 | 8,4M |
| 1984 | $0,74 | 0,00% | - | 0,00% | N/A | $0,89 | $0,58 | 12,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Thor Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Thor Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thor Industries
THO
|
4,16B Mid-cap | -0,86 % | 5,18 % | -18,97 % | -29,64 % | -26,45 % | -2,60 % | -3,54 % | -32,74 % | 22,70 % | 157,17 % | 58,32 % |
|
BRP
DOOO
|
8,26B Mid-cap | 4,32 % | 7,72 % | -19,89 % | -16,97 % | -19,64 % | 31,30 % | -21,37 % | -27,74 % | 276,84 % | 107,66 % | 107,66 % |
|
Harley-Davidson
HOG
|
2,76B Mid-cap | 6,16 % | 6,16 % | 38,66 % | 1,78 % | 19,38 % | -0,12 % | -26,44 % | -49,68 % | -47,19 % | -32,59 % | -52,22 % |
|
Lci Industries
LCII
|
2,93B Mid-cap | -4,43 % | 0,03 % | -19,36 % | -8,63 % | -14,07 % | 25,11 % | -5,90 % | -28,16 % | 39,47 % | 342,81 % | 240,16 % |
|
Polaris
PII
|
3,37B Mid-cap | -0,65 % | 9,04 % | 15,71 % | 3,11 % | 2,69 % | 79,93 % | -39,10 % | -43,79 % | -15,74 % | 37,30 % | 210,88 % |
|
Brunswick
BC
|
5,21B Mid-cap | -1,93 % | 9,80 % | 2,79 % | 19,65 % | 7,73 % | 65,47 % | 3,95 % | -13,80 % | 79,13 % | 334,44 % | 133,12 % |
Calcule sus Rendimientos de Inversión en Thor Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Thor Industries stock price in May 2016 was $64,45, A $1.000,00 lump sum investment in Thor Industries made 10 years ago would be worth approximately $1.491,70 today, representing a positive return of 49,17 %. This translates to an annualized return (CAGR) of 4,08 %. During this period, Thor Industries paid out $16,38 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.491,70
Rendimiento Anual (TCAC)
4,08 %
Dividendos Totales
$254,15
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thor Industries (THO) durante los últimos 12 meses?
Durante los últimos 12 meses, Thor Industries ha entregado un rendimiento total de -2,6%.
- Máximo de 52 semanas alcanzó 122,83 $ el N/A.
- Mínimo de 52 semanas tocó 69,71 $ el N/A.
- Precio Actual cotizando a 79,76 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Thor Industries (THO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Thor Industries (tho) habría crecido a aproximadamente 6 726,00 $ al June 4, 2026, representando un rendimiento total de -32,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thor Industries con el sector Consumer Cyclical?
Thor Industries (tho) ha entregado un rendimiento anualizado de 2,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Thor Industries habría crecido a 12 270,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thor Industries?
Thor Industries (tho) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 22,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thor Industries ha logrado históricamente?
Thor Industries (tho) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+22,7%)
Rendimientos negativos: 12 months (-2,6%), 3 years (-3,5%), 5 years (-32,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.