Team (TISI) | Historial de Precios y Rendimientos | 1980 - 2026
Team Inc. Micro-cap Industrials
Gráfico de Precios Históricos de Team
Datos de Precios Históricos de Team
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $17,00 | +10,39% | $15,39 | $17,75 | $15,39 | 72,7K |
| 2 jun. 2026 | $15,40 | -0,39% | $15,35 | $15,95 | $15,35 | 4,4K |
| 1 jun. 2026 | $15,46 | -1,09% | $16,00 | $16,19 | $15,26 | 12,1K |
| 29 may. 2026 | $15,63 | -1,14% | $16,00 | $16,00 | $15,60 | 7,8K |
| 28 may. 2026 | $15,81 | -1,92% | $16,41 | $16,41 | $15,71 | 7,6K |
| 27 may. 2026 | $16,12 | -1,71% | $16,25 | $16,55 | $16,12 | 8,8K |
| 26 may. 2026 | $16,40 | -1,26% | $16,63 | $16,95 | $16,30 | 9,2K |
| 22 may. 2026 | $16,61 | +0,67% | $16,49 | $17,00 | $16,31 | 9,2K |
| 21 may. 2026 | $16,50 | +4,17% | $15,89 | $16,67 | $15,61 | 15,6K |
| 20 may. 2026 | $15,84 | -2,28% | $16,73 | $16,73 | $15,60 | 22,8K |
| 19 may. 2026 | $16,21 | -0,06% | $16,25 | $17,00 | $15,94 | 3,9K |
| 18 may. 2026 | $16,22 | +1,06% | $16,15 | $16,38 | $15,93 | 4,6K |
| 15 may. 2026 | $16,05 | +2,36% | $15,66 | $16,05 | $15,64 | 6,4K |
| 14 may. 2026 | $15,68 | -0,44% | $14,81 | $17,00 | $14,81 | 11,8K |
| 13 may. 2026 | $15,75 | +4,30% | $15,99 | $16,55 | $15,75 | 5,2K |
| 12 may. 2026 | $15,10 | -5,57% | $15,81 | $15,81 | $14,50 | 31,0K |
| 11 may. 2026 | $15,99 | -4,54% | $17,50 | $17,50 | $15,60 | 16,8K |
| 8 may. 2026 | $16,75 | -3,12% | $17,03 | $17,47 | $16,75 | 2,5K |
| 7 may. 2026 | $17,29 | +1,71% | $17,48 | $17,50 | $16,75 | 3,4K |
| 6 may. 2026 | $17,00 | -1,45% | $17,52 | $17,65 | $17,00 | 3,5K |
| 5 may. 2026 | $17,25 | -0,23% | $17,56 | $17,95 | $17,25 | 3,1K |
| 4 may. 2026 | $17,29 | -1,20% | $17,56 | $17,95 | $17,00 | 3,9K |
| 1 may. 2026 | $17,50 | +0,29% | $17,95 | $18,44 | $17,50 | 10,7K |
| 30 abr. 2026 | $17,45 | +0,93% | $17,17 | $17,95 | $17,17 | 4,4K |
| 29 abr. 2026 | $17,29 | +1,71% | $17,41 | $17,92 | $17,27 | 6,1K |
| 28 abr. 2026 | $17,00 | -0,35% | $17,26 | $17,51 | $17,00 | 3,7K |
| 24 abr. 2026 | $17,00 | +1,31% | $16,67 | $17,03 | $16,63 | 4,9K |
| 23 abr. 2026 | $16,78 | -0,53% | $16,05 | $17,47 | $16,05 | 2,4K |
| 22 abr. 2026 | $16,87 | -2,03% | $17,27 | $17,27 | $16,87 | 2,0K |
| 21 abr. 2026 | $17,22 | -0,40% | $17,41 | $17,45 | $17,22 | 700 |
| 20 abr. 2026 | $17,29 | +0,58% | $17,00 | $17,50 | $17,00 | 7,1K |
| 17 abr. 2026 | $17,19 | -0,35% | $16,70 | $17,20 | $16,70 | 2,6K |
| 16 abr. 2026 | $17,25 | +5,70% | $16,04 | $17,63 | $16,04 | 8,8K |
| 15 abr. 2026 | $16,32 | +2,00% | $16,23 | $16,37 | $16,03 | 5,9K |
| 14 abr. 2026 | $16,00 | -0,87% | $16,01 | $16,37 | $16,00 | 1,3K |
| 13 abr. 2026 | $16,14 | 0,00% | $16,26 | $16,26 | $16,01 | 600 |
| 10 abr. 2026 | $16,14 | -0,55% | $16,29 | $16,29 | $16,14 | 1,1K |
| 9 abr. 2026 | $16,23 | -4,53% | $17,91 | $17,91 | $15,91 | 11,0K |
| 8 abr. 2026 | $17,00 | -0,06% | $17,16 | $17,95 | $15,80 | 8,1K |
| 7 abr. 2026 | $17,01 | +5,13% | $16,33 | $18,78 | $16,33 | 32,5K |
| 6 abr. 2026 | $16,18 | -0,12% | $16,20 | $17,48 | $16,13 | 4,4K |
| 2 abr. 2026 | $16,20 | +1,63% | $15,74 | $16,41 | $15,68 | 10,6K |
| 1 abr. 2026 | $15,94 | 0,00% | $15,94 | $15,94 | $15,94 | N/A |
| 31 mar. 2026 | $15,94 | +1,21% | $15,83 | $16,50 | $15,23 | 5,1K |
| 30 mar. 2026 | $15,75 | +0,83% | $15,48 | $16,26 | $15,48 | 13,8K |
| 27 mar. 2026 | $15,62 | 0,00% | $15,62 | $15,62 | $15,62 | 700 |
| 26 mar. 2026 | $15,62 | +1,36% | $15,81 | $16,20 | $15,54 | 2,9K |
| 25 mar. 2026 | $15,41 | -0,71% | $15,73 | $15,73 | $15,19 | 3,9K |
| 24 mar. 2026 | $15,52 | -3,72% | $15,88 | $17,00 | $15,52 | 16,2K |
| 23 mar. 2026 | $16,12 | +9,21% | $14,94 | $16,32 | $14,94 | 16,7K |
| 20 mar. 2026 | $14,76 | +7,11% | $13,78 | $14,76 | $13,78 | 24,0K |
| 19 mar. 2026 | $13,78 | +2,68% | $13,50 | $14,56 | $13,50 | 6,2K |
| 18 mar. 2026 | $13,42 | -2,61% | $13,66 | $13,99 | $13,42 | 2,2K |
| 17 mar. 2026 | $13,78 | +3,61% | $13,31 | $13,79 | $13,31 | 5,2K |
| 16 mar. 2026 | $13,30 | -15,34% | $15,34 | $15,68 | $12,47 | 22,5K |
| 13 mar. 2026 | $15,71 | +8,12% | $15,46 | $16,10 | $15,22 | 18,4K |
| 12 mar. 2026 | $14,53 | +0,14% | $14,33 | $14,79 | $14,33 | 3,5K |
| 11 mar. 2026 | $14,51 | +0,76% | $14,65 | $14,65 | $14,48 | 1,8K |
| 10 mar. 2026 | $14,40 | 0,00% | $14,40 | $14,40 | $14,40 | 5 |
| 9 mar. 2026 | $14,40 | -2,44% | $14,57 | $14,66 | $14,01 | 7,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $15,63 | -5,90% | $16,63 | $16,95 | $15,60 | 33,4K |
| 18 may. 2026 | $16,61 | +3,49% | $16,15 | $17,00 | $15,60 | 56,4K |
| 11 may. 2026 | $16,05 | -4,18% | $17,50 | $17,50 | $14,50 | 71,2K |
| 4 may. 2026 | $16,75 | -4,29% | $17,56 | $17,95 | $16,75 | 16,4K |
| 27 abr. 2026 | $17,50 | +2,94% | $16,94 | $18,44 | $16,94 | 35,1K |
| 20 abr. 2026 | $17,00 | -1,11% | $17,00 | $17,50 | $16,05 | 17,3K |
| 13 abr. 2026 | $17,19 | +6,51% | $16,26 | $17,63 | $16,00 | 19,2K |
| 6 abr. 2026 | $16,14 | -0,37% | $16,20 | $18,78 | $15,80 | 57,1K |
| 30 mar. 2026 | $16,20 | +3,71% | $15,48 | $16,50 | $15,23 | 29,5K |
| 23 mar. 2026 | $15,62 | +5,83% | $14,94 | $17,00 | $14,94 | 40,4K |
| 16 mar. 2026 | $14,76 | -6,05% | $15,34 | $15,68 | $12,47 | 60,1K |
| 9 mar. 2026 | $15,71 | +6,44% | $14,57 | $16,10 | $14,01 | 31,3K |
| 2 mar. 2026 | $14,76 | +0,41% | $14,46 | $14,76 | $14,01 | 16,0K |
| 23 feb. 2026 | $14,70 | +4,93% | $14,01 | $14,99 | $13,84 | 27,0K |
| 16 feb. 2026 | $14,01 | -1,41% | $14,02 | $15,16 | $14,00 | 14,7K |
| 9 feb. 2026 | $14,21 | -1,80% | $14,76 | $14,99 | $14,15 | 5,7K |
| 2 feb. 2026 | $14,47 | +0,28% | $14,70 | $14,70 | $14,02 | 17,8K |
| 26 ene. 2026 | $14,43 | +4,11% | $13,74 | $14,80 | $13,74 | 30,3K |
| 19 ene. 2026 | $13,86 | -3,35% | $13,86 | $14,22 | $13,36 | 19,2K |
| 12 ene. 2026 | $14,34 | +0,99% | $14,20 | $15,01 | $13,94 | 31,7K |
| 5 ene. 2026 | $14,20 | -0,21% | $14,63 | $15,02 | $13,53 | 65,5K |
| 29 dic. 2025 | $14,23 | +5,17% | $13,59 | $14,58 | $13,40 | 163,9K |
| 22 dic. 2025 | $13,53 | -5,91% | $14,27 | $14,55 | $13,19 | 281,3K |
| 15 dic. 2025 | $14,38 | -4,52% | $14,96 | $15,82 | $14,13 | 158,2K |
| 8 dic. 2025 | $15,06 | +3,15% | $14,50 | $16,19 | $14,50 | 64,2K |
| 1 dic. 2025 | $14,60 | +0,69% | $14,29 | $15,96 | $14,29 | 144,7K |
| 24 nov. 2025 | $14,50 | -1,83% | $14,66 | $15,03 | $14,14 | 22,0K |
| 17 nov. 2025 | $14,77 | -7,17% | $15,57 | $16,33 | $14,73 | 48,0K |
| 10 nov. 2025 | $15,91 | +0,44% | $16,20 | $17,20 | $15,69 | 42,5K |
| 3 nov. 2025 | $15,84 | +2,19% | $15,33 | $16,95 | $15,33 | 69,5K |
| 27 oct. 2025 | $15,50 | +17,07% | $13,90 | $16,95 | $13,90 | 239,2K |
| 20 oct. 2025 | $13,24 | -5,09% | $13,85 | $13,90 | $12,34 | 65,8K |
| 13 oct. 2025 | $13,95 | -5,93% | $15,21 | $15,21 | $13,95 | 30,0K |
| 6 oct. 2025 | $14,83 | -5,24% | $15,55 | $16,10 | $14,70 | 46,0K |
| 29 sept. 2025 | $15,65 | -8,21% | $16,80 | $17,13 | $15,35 | 68,3K |
| 22 sept. 2025 | $17,05 | -2,57% | $17,34 | $18,40 | $16,74 | 48,0K |
| 15 sept. 2025 | $17,50 | -3,85% | $18,08 | $18,91 | $16,94 | 44,1K |
| 8 sept. 2025 | $18,20 | -5,36% | $18,93 | $19,85 | $17,57 | 35,9K |
| 1 sept. 2025 | $19,23 | -0,10% | $18,98 | $19,85 | $18,02 | 40,4K |
| 25 ago. 2025 | $19,25 | +2,50% | $18,78 | $19,79 | $18,78 | 38,4K |
| 18 ago. 2025 | $18,78 | -2,44% | $18,95 | $19,65 | $18,00 | 41,5K |
| 11 ago. 2025 | $19,25 | +14,72% | $16,48 | $19,99 | $15,50 | 55,9K |
| 4 ago. 2025 | $16,78 | -3,23% | $16,20 | $17,35 | $16,20 | 11,5K |
| 28 jul. 2025 | $17,34 | +0,12% | $17,91 | $17,91 | $16,20 | 26,5K |
| 21 jul. 2025 | $17,32 | -0,29% | $17,09 | $17,94 | $16,66 | 32,8K |
| 14 jul. 2025 | $17,37 | -3,34% | $18,37 | $18,88 | $17,11 | 26,9K |
| 7 jul. 2025 | $17,97 | -4,82% | $19,02 | $19,28 | $17,93 | 26,3K |
| 30 jun. 2025 | $18,88 | +4,83% | $18,13 | $20,01 | $17,66 | 35,4K |
| 23 jun. 2025 | $18,01 | -8,58% | $20,16 | $21,33 | $17,49 | 164,8K |
| 16 jun. 2025 | $19,70 | -1,45% | $20,10 | $20,98 | $19,18 | 38,8K |
| 9 jun. 2025 | $19,99 | +7,07% | $18,73 | $20,79 | $18,13 | 55,1K |
| 2 jun. 2025 | $18,67 | +3,15% | $18,01 | $20,75 | $16,49 | 122,5K |
| 26 may. 2025 | $18,10 | -8,86% | $20,09 | $20,22 | $18,00 | 55,1K |
| 19 may. 2025 | $19,86 | -6,54% | $20,83 | $22,00 | $18,08 | 117,4K |
| 12 may. 2025 | $21,25 | +2,81% | $20,67 | $24,25 | $20,67 | 98,7K |
| 5 may. 2025 | $20,67 | -0,14% | $20,58 | $22,00 | $20,00 | 59,2K |
| 28 abr. 2025 | $20,70 | -7,30% | $22,23 | $22,71 | $19,78 | 60,4K |
| 21 abr. 2025 | $22,33 | -4,53% | $23,61 | $24,20 | $19,78 | 113,6K |
| 14 abr. 2025 | $23,39 | +8,04% | $21,50 | $24,00 | $21,01 | 156,0K |
| 7 abr. 2025 | $21,65 | +13,23% | $18,40 | $21,84 | $17,19 | 379,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $15,63 | -10,43% | $17,95 | $18,44 | $14,50 | 188,1K |
| 1 abr. 2026 | $17,45 | +9,47% | $15,94 | $18,78 | $15,68 | 128,6K |
| 1 mar. 2026 | $15,94 | +8,44% | $14,46 | $17,00 | $12,47 | 166,7K |
| 1 feb. 2026 | $14,70 | +1,87% | $14,70 | $15,16 | $13,84 | 65,3K |
| 1 ene. 2026 | $14,43 | +2,12% | $14,13 | $15,02 | $13,36 | 157,8K |
| 1 dic. 2025 | $14,13 | -2,55% | $14,29 | $16,19 | $13,19 | 801,2K |
| 1 nov. 2025 | $14,50 | -6,45% | $15,33 | $17,20 | $14,14 | 182,0K |
| 1 oct. 2025 | $15,50 | -6,51% | $16,40 | $16,95 | $12,34 | 434,5K |
| 1 sept. 2025 | $16,58 | -13,87% | $18,98 | $19,85 | $16,20 | 183,2K |
| 1 ago. 2025 | $19,25 | +17,16% | $16,20 | $19,99 | $15,50 | 155,9K |
| 1 jul. 2025 | $16,43 | -9,73% | $18,24 | $20,01 | $16,43 | 120,1K |
| 1 jun. 2025 | $18,20 | +0,55% | $18,01 | $21,33 | $16,49 | 400,4K |
| 1 may. 2025 | $18,10 | -11,79% | $20,19 | $24,25 | $18,00 | 355,6K |
| 1 abr. 2025 | $20,52 | +21,28% | $17,27 | $24,20 | $16,28 | 868,5K |
| 1 mar. 2025 | $16,92 | +3,30% | $16,08 | $18,44 | $12,12 | 430,2K |
| 1 feb. 2025 | $16,38 | -2,56% | $16,97 | $18,86 | $15,25 | 156,9K |
| 1 ene. 2025 | $16,81 | +32,57% | $13,08 | $18,99 | $12,82 | 249,4K |
| 1 dic. 2024 | $12,68 | -24,88% | $16,55 | $18,10 | $11,12 | 573,4K |
| 1 nov. 2024 | $16,88 | -14,79% | $19,56 | $23,89 | $13,78 | 771,2K |
| 1 oct. 2024 | $19,81 | +29,90% | $15,05 | $26,77 | $15,03 | 942,1K |
| 1 sept. 2024 | $15,25 | +11,56% | $14,20 | $19,07 | $13,16 | 347,2K |
| 1 ago. 2024 | $13,67 | +37,66% | $10,00 | $15,09 | $8,81 | 379,3K |
| 1 jul. 2024 | $9,93 | +11,82% | $8,88 | $10,79 | $7,65 | 404,4K |
| 1 jun. 2024 | $8,88 | +3,62% | $8,50 | $9,00 | $7,23 | 164,7K |
| 1 may. 2024 | $8,57 | +20,37% | $6,67 | $8,82 | $5,97 | 236,3K |
| 1 abr. 2024 | $7,12 | -1,25% | $7,21 | $9,42 | $6,29 | 241,8K |
| 1 mar. 2024 | $7,21 | +14,08% | $6,28 | $7,84 | $5,05 | 458,1K |
| 1 feb. 2024 | $6,32 | -10,48% | $7,23 | $7,23 | $6,11 | 106,4K |
| 1 ene. 2024 | $7,06 | +6,97% | $6,50 | $7,18 | $6,15 | 189,6K |
| 1 dic. 2023 | $6,60 | -7,69% | $7,17 | $7,74 | $5,90 | 348,4K |
| 1 nov. 2023 | $7,15 | -14,58% | $8,27 | $8,68 | $6,05 | 240,1K |
| 1 oct. 2023 | $8,37 | +20,43% | $6,95 | $8,88 | $6,43 | 156,0K |
| 1 sept. 2023 | $6,95 | -21,29% | $8,73 | $9,06 | $6,75 | 236,5K |
| 1 ago. 2023 | $8,83 | +1,73% | $8,60 | $11,25 | $8,41 | 388,4K |
| 1 jul. 2023 | $8,68 | +4,58% | $8,40 | $9,97 | $7,52 | 387,2K |
| 1 jun. 2023 | $8,30 | +18,74% | $6,87 | $8,41 | $6,11 | 762,5K |
| 1 may. 2023 | $6,99 | +35,20% | $5,12 | $8,15 | $3,53 | 5,5M |
| 1 abr. 2023 | $5,17 | -5,66% | $5,48 | $6,19 | $4,95 | 324,1K |
| 1 mar. 2023 | $5,48 | -25,03% | $7,16 | $8,40 | $4,90 | 523,1K |
| 1 feb. 2023 | $7,31 | -7,82% | $7,88 | $9,39 | $6,67 | 541,8K |
| 1 ene. 2023 | $7,93 | +51,05% | $5,60 | $10,33 | $5,50 | 679,2K |
| 1 dic. 2022 | $5,25 | -23,91% | $7,00 | $7,90 | $5,06 | 669,2K |
| 1 nov. 2022 | $6,90 | -1,43% | $7,20 | $9,50 | $6,40 | 435,3K |
| 1 oct. 2022 | $7,00 | -33,96% | $10,70 | $11,50 | $6,70 | 452,2K |
| 1 sept. 2022 | $10,60 | -17,83% | $12,50 | $14,40 | $10,40 | 460,1K |
| 1 ago. 2022 | $12,90 | +55,42% | $8,00 | $16,40 | $8,00 | 6,4M |
| 1 jul. 2022 | $8,30 | +12,16% | $7,50 | $8,80 | $7,00 | 504,7K |
| 1 jun. 2022 | $7,40 | -37,29% | $11,70 | $14,90 | $7,20 | 1,4M |
| 1 may. 2022 | $11,80 | -18,06% | $14,50 | $14,70 | $9,50 | 1,2M |
| 1 abr. 2022 | $14,40 | -34,84% | $22,50 | $30,70 | $14,30 | 4,0M |
| 1 mar. 2022 | $22,10 | +135,11% | $9,40 | $22,20 | $8,10 | 5,3M |
| 1 feb. 2022 | $9,40 | +32,39% | $7,20 | $15,70 | $6,30 | 9,2M |
| 1 ene. 2022 | $7,10 | -34,86% | $11,80 | $13,30 | $5,20 | 1,2M |
| 1 dic. 2021 | $10,90 | -19,26% | $14,70 | $14,70 | $10,40 | 913,3K |
| 1 nov. 2021 | $13,50 | -44,21% | $25,00 | $27,70 | $13,00 | 2,5M |
| 1 oct. 2021 | $24,20 | -19,60% | $30,30 | $36,70 | $23,70 | 1,5M |
| 1 sept. 2021 | $30,10 | -32,81% | $45,00 | $45,90 | $29,70 | 2,5M |
| 1 ago. 2021 | $44,80 | -27,39% | $61,60 | $65,70 | $39,50 | 627,0K |
| 1 jul. 2021 | $61,70 | -7,91% | $68,10 | $71,90 | $53,90 | 387,7K |
| 1 jun. 2021 | $67,00 | -21,18% | $86,60 | $88,90 | $66,40 | 466,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,63 | +10,62% | - | +10,62% | $14,13 | $18,78 | $12,47 | 706,5K |
| 2025 | $14,13 | +11,44% | - | +11,44% | $13,08 | $24,25 | $12,12 | 4,3M |
| 2024 | $12,68 | +92,12% | - | +92,12% | $6,50 | $26,77 | $5,05 | 4,8M |
| 2023 | $6,60 | +25,71% | - | +25,71% | $5,60 | $11,25 | $3,53 | 10,1M |
| 2022 | $5,25 | -51,83% | - | -51,83% | $11,80 | $30,70 | $5,06 | 31,1M |
| 2021 | $10,90 | -90,00% | - | -90,00% | $109,90 | $138,40 | $10,40 | 10,7M |
| 2020 | $109,00 | -31,75% | - | -31,75% | $160,70 | $160,80 | $37,50 | 9,1M |
| 2019 | $159,70 | +9,01% | - | +9,01% | $144,10 | $196,40 | $139,20 | 5,5M |
| 2018 | $146,50 | -1,68% | - | -1,68% | $148,50 | $255,50 | $128,50 | 10,2M |
| 2017 | $149,00 | -62,04% | - | -62,04% | $397,00 | $397,00 | $104,50 | 12,2M |
| 2016 | $392,50 | +22,81% | - | +22,81% | $313,60 | $396,00 | $216,10 | 5,7M |
| 2015 | $319,60 | -21,01% | - | -21,01% | $404,90 | $475,50 | $308,10 | 2,7M |
| 2014 | $404,60 | -4,44% | - | -4,44% | $420,90 | $480,90 | $351,80 | 2,0M |
| 2013 | $423,40 | +11,30% | - | +11,30% | $391,70 | $466,60 | $323,30 | 3,2M |
| 2012 | $380,40 | +27,87% | - | +27,87% | $304,90 | $390,50 | $249,50 | 1,9M |
| 2011 | $297,50 | +22,93% | - | +22,93% | $245,40 | $299,40 | $199,80 | 2,3M |
| 2010 | $242,00 | +28,65% | - | +28,65% | $190,30 | $249,00 | $126,40 | 2,5M |
| 2009 | $188,10 | -32,09% | - | -32,09% | $278,00 | $288,60 | $91,80 | 4,4M |
| 2008 | $277,00 | -24,28% | - | -24,28% | $346,90 | $404,60 | $189,10 | 4,9M |
| 2007 | $365,80 | +110,05% | - | +110,05% | $178,60 | $391,90 | $130,05 | 3,1M |
| 2006 | $174,15 | +64,99% | - | +64,99% | $106,05 | $181,30 | $104,90 | 3,2M |
| 2005 | $105,55 | +35,76% | - | +35,76% | $77,80 | $129,75 | $75,75 | 1,2M |
| 2004 | $77,75 | +49,81% | - | +49,81% | $51,55 | $92,10 | $51,55 | 1,2M |
| 2003 | $51,90 | +33,94% | - | +33,94% | $38,75 | $52,50 | $25,00 | 581,4K |
| 2002 | $38,75 | +14,81% | - | +14,81% | $34,00 | $47,35 | $28,65 | 700,9K |
| 2001 | $33,75 | +83,03% | - | +83,03% | $17,81 | $35,50 | $10,25 | 661,3K |
| 2000 | $18,44 | +90,30% | - | +90,30% | $9,38 | $18,75 | $7,50 | 555,3K |
| 1999 | $9,69 | -46,52% | - | -46,52% | $18,75 | $24,38 | $8,44 | 375,6K |
| 1998 | $18,12 | +3,54% | - | +3,54% | $18,12 | $29,38 | $14,38 | 503,1K |
| 1997 | $17,50 | +124,07% | - | +124,07% | $8,44 | $20,62 | $6,88 | 306,9K |
| 1996 | $7,81 | -21,90% | - | -21,90% | $10,00 | $13,12 | $6,25 | 276,9K |
| 1995 | $10,00 | +6,61% | - | +6,61% | $10,00 | $15,00 | $7,50 | 288,0K |
| 1994 | $9,38 | -51,60% | - | -51,60% | $19,38 | $25,62 | $9,38 | 165,0K |
| 1993 | $19,38 | -26,17% | $0,05 | -25,98% | $26,25 | $31,25 | $16,25 | 234,2K |
| 1992 | $26,25 | -35,38% | $0,32 | -34,59% | $40,62 | $47,50 | $25,62 | 235,6K |
| 1991 | $40,62 | -43,97% | $0,36 | -43,46% | $70,00 | $73,12 | $30,00 | 554,0K |
| 1990 | $72,50 | +28,89% | $0,30 | +29,39% | $60,00 | $100,00 | $42,50 | 1,1M |
| 1989 | $56,25 | +50,00% | $0,31 | +50,83% | $37,50 | $56,88 | $35,00 | 129,0K |
| 1988 | $37,50 | +100,00% | - | +100,00% | $18,75 | $51,25 | $18,75 | 179,9K |
| 1987 | $18,75 | +76,55% | - | +76,55% | $12,50 | $26,88 | $10,62 | 99,8K |
| 1986 | $10,62 | -22,76% | - | -22,76% | $12,50 | $13,75 | $8,12 | N/A |
| 1985 | $13,75 | -8,33% | - | -8,33% | $19,38 | $20,62 | $10,00 | 13,2K |
| 1984 | $15,00 | -45,45% | - | -45,45% | $29,38 | $40,00 | $15,00 | 54,9K |
| 1983 | $27,50 | +46,67% | - | +46,67% | $18,75 | $58,75 | $16,25 | 495,8K |
| 1982 | $18,75 | -75,41% | - | -75,41% | $75,00 | $78,75 | $17,50 | 311,3K |
| 1981 | $76,25 | -47,41% | - | -47,41% | $143,75 | $152,50 | $76,25 | 255,5K |
| 1980 | $145,00 | +724,33% | - | +724,33% | $122,50 | $182,50 | $118,75 | 214,1K |
| 1970 | $17,59 | 0,00% | - | 0,00% | $17,64 | $17,64 | $17,59 | 37,8K |
| 1969 | $17,59 | 0,00% | - | 0,00% | $17,64 | $17,64 | $17,59 | 37,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Team Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Team Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Team
TISI
|
76,71M Micro-cap | -6,10 % | -10,93 % | 6,94 % | -0,71 % | 8,22 % | -13,65 % | 138,26 % | -81,68 % | -94,66 % | -92,63 % | -89,90 % |
|
Lichen China
LICN
|
98,78M Micro-cap | 40,74 % | -64,40 % | -51,59 % | -50,00 % | -47,77 % | -68,90 % | -19,05 % | -62,68 % | -62,68 % | -62,68 % | -62,68 % |
|
Cintas
CTAS
|
71,06B Large-cap | 1,30 % | 3,85 % | -14,03 % | -5,91 % | -6,26 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
|
Where Food Comes
WFCF
|
62,30M Micro-cap | -4,33 % | -4,64 % | -4,41 % | -6,51 % | 4,56 % | 21,05 % | -16,39 % | -24,22 % | -70,68 % | 83,28 % | -36,25 % |
|
DLH Holdings
DLHC
|
87,25M Micro-cap | -0,36 % | -2,83 % | -4,51 % | -11,58 % | -1,43 % | 12,20 % | -50,40 % | -54,39 % | 15,91 % | 359,84 % | -19,40 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,16 % | -7,30 % | -19,45 % | -20,79 % | -18,29 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
Calcule sus Rendimientos de Inversión en Team
Análisis de Rendimiento de Inversión a Largo Plazo
Team stock price in May 2016 was $292,50, A $1.000,00 lump sum investment in Team made 10 years ago would be worth approximately $58,12 today, representing a negative return of -94,19 %. This translates to an annualized return (CAGR) of -24,74 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$58,12
Rendimiento Anual (TCAC)
-24,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Team (TISI) durante los últimos 12 meses?
Durante los últimos 12 meses, Team ha entregado un rendimiento total de -13,7%.
- Máximo de 52 semanas alcanzó 21,33 $ el N/A.
- Mínimo de 52 semanas tocó 12,34 $ el N/A.
- Precio Actual cotizando a 17,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Team (TISI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Team (tisi) habría crecido a aproximadamente 1 832,00 $ al June 4, 2026, representando un rendimiento total de -81,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -28,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Team con el sector Industrials?
Team (tisi) ha entregado un rendimiento anualizado de -25,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Team habría crecido a 534,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Team?
Team (tisi) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 138,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Team ha logrado históricamente?
Team (tisi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+138,3%)
Rendimientos negativos: 12 months (-13,7%), 5 years (-81,7%), 10 years (-94,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.