Teekay (TK) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Teekay
Datos de Precios Históricos de Teekay
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $8,10 | -1,58% | $8,21 | $8,24 | $7,99 | 551,5K |
| 1 oct. 2025 | $8,23 | +0,61% | $8,16 | $8,29 | $8,09 | 654,4K |
| 30 sept. 2025 | $8,18 | -1,33% | $8,19 | $8,29 | $8,09 | 468,1K |
| 29 sept. 2025 | $8,29 | -2,13% | $8,41 | $8,41 | $8,16 | 626,0K |
| 26 sept. 2025 | $8,47 | -0,94% | $8,56 | $8,57 | $8,38 | 328,2K |
| 25 sept. 2025 | $8,55 | -1,72% | $8,71 | $8,78 | $8,47 | 460,6K |
| 24 sept. 2025 | $8,70 | -0,68% | $8,76 | $8,80 | $8,67 | 398,2K |
| 23 sept. 2025 | $8,76 | +1,98% | $8,65 | $8,86 | $8,65 | 405,6K |
| 22 sept. 2025 | $8,59 | +0,23% | $8,60 | $8,65 | $8,52 | 392,2K |
| 19 sept. 2025 | $8,57 | -1,15% | $8,63 | $8,63 | $8,46 | 708,3K |
| 18 sept. 2025 | $8,67 | +0,35% | $8,62 | $8,68 | $8,50 | 445,6K |
| 17 sept. 2025 | $8,64 | 0,00% | $8,63 | $8,73 | $8,62 | 356,4K |
| 16 sept. 2025 | $8,64 | -2,15% | $8,78 | $8,90 | $8,61 | 358,6K |
| 15 sept. 2025 | $8,83 | +4,25% | $8,54 | $8,91 | $8,53 | 573,0K |
| 12 sept. 2025 | $8,47 | -0,47% | $8,51 | $8,59 | $8,45 | 473,3K |
| 11 sept. 2025 | $8,51 | +0,71% | $8,47 | $8,53 | $8,32 | 529,5K |
| 10 sept. 2025 | $8,45 | -1,52% | $8,48 | $8,61 | $8,39 | 425,7K |
| 9 sept. 2025 | $8,58 | -0,35% | $8,55 | $8,59 | $8,42 | 565,6K |
| 8 sept. 2025 | $8,61 | +2,26% | $8,58 | $8,69 | $8,51 | 726,5K |
| 5 sept. 2025 | $8,42 | +2,06% | $8,24 | $8,44 | $8,21 | 497,1K |
| 4 sept. 2025 | $8,25 | -0,72% | $8,23 | $8,30 | $8,16 | 466,7K |
| 3 sept. 2025 | $8,31 | +2,09% | $8,21 | $8,48 | $8,19 | 556,8K |
| 2 sept. 2025 | $8,14 | -0,73% | $8,18 | $8,27 | $8,12 | 497,1K |
| 29 ago. 2025 | $8,20 | +0,86% | $8,16 | $8,20 | $8,08 | 443,8K |
| 28 ago. 2025 | $8,13 | +0,37% | $8,10 | $8,19 | $8,07 | 334,0K |
| 27 ago. 2025 | $8,10 | +1,12% | $7,98 | $8,13 | $7,96 | 378,0K |
| 26 ago. 2025 | $8,01 | -0,25% | $7,99 | $8,04 | $7,92 | 341,9K |
| 25 ago. 2025 | $8,03 | -0,74% | $8,10 | $8,12 | $7,98 | 490,4K |
| 22 ago. 2025 | $8,09 | +0,87% | $8,08 | $8,20 | $8,00 | 680,4K |
| 21 ago. 2025 | $8,02 | +6,23% | $7,58 | $8,03 | $7,57 | 1,3M |
| 20 ago. 2025 | $7,55 | +1,89% | $7,56 | $7,63 | $7,51 | 509,9K |
| 19 ago. 2025 | $7,41 | -1,85% | $7,54 | $7,57 | $7,38 | 417,9K |
| 18 ago. 2025 | $7,55 | +1,62% | $7,40 | $7,62 | $7,38 | 563,6K |
| 15 ago. 2025 | $7,43 | +0,27% | $7,42 | $7,43 | $7,34 | 950,2K |
| 14 ago. 2025 | $7,41 | -2,37% | $7,58 | $7,61 | $7,37 | 541,6K |
| 13 ago. 2025 | $7,59 | +1,07% | $7,47 | $7,62 | $7,47 | 573,1K |
| 12 ago. 2025 | $7,51 | +0,94% | $7,47 | $7,64 | $7,45 | 631,1K |
| 11 ago. 2025 | $7,44 | +0,13% | $7,43 | $7,48 | $7,35 | 580,8K |
| 8 ago. 2025 | $7,43 | -1,98% | $7,62 | $7,77 | $7,38 | 657,1K |
| 7 ago. 2025 | $7,58 | -1,17% | $7,70 | $7,71 | $7,57 | 367,6K |
| 6 ago. 2025 | $7,67 | -1,54% | $7,78 | $7,80 | $7,67 | 523,7K |
| 5 ago. 2025 | $7,79 | +3,32% | $7,45 | $7,84 | $7,44 | 880,0K |
| 4 ago. 2025 | $7,54 | +4,29% | $7,27 | $7,55 | $7,22 | 945,7K |
| 1 ago. 2025 | $7,23 | +0,42% | $7,25 | $7,28 | $7,14 | 808,3K |
| 31 jul. 2025 | $7,20 | -6,13% | $7,41 | $7,48 | $7,12 | 1,3M |
| 30 jul. 2025 | $7,67 | -1,16% | $7,84 | $7,85 | $7,56 | 638,9K |
| 29 jul. 2025 | $7,76 | +1,04% | $7,64 | $7,81 | $7,59 | 780,4K |
| 28 jul. 2025 | $7,68 | +2,13% | $7,60 | $7,68 | $7,55 | 642,1K |
| 25 jul. 2025 | $7,52 | -1,83% | $7,60 | $7,63 | $7,51 | 484,6K |
| 24 jul. 2025 | $7,66 | -0,39% | $7,64 | $7,75 | $7,60 | 648,9K |
| 23 jul. 2025 | $7,69 | +3,08% | $7,53 | $7,74 | $7,52 | 577,2K |
| 22 jul. 2025 | $7,46 | +0,13% | $7,50 | $7,55 | $7,44 | 578,8K |
| 21 jul. 2025 | $7,45 | -1,72% | $7,57 | $7,57 | $7,39 | 501,2K |
| 18 jul. 2025 | $7,58 | -0,79% | $7,69 | $7,69 | $7,53 | 733,9K |
| 17 jul. 2025 | $7,64 | +1,73% | $7,52 | $7,69 | $7,48 | 831,7K |
| 16 jul. 2025 | $7,51 | -1,05% | $7,54 | $7,62 | $7,44 | 700,9K |
| 15 jul. 2025 | $7,59 | -1,43% | $7,69 | $7,77 | $7,59 | 443,5K |
| 14 jul. 2025 | $7,70 | -0,52% | $7,72 | $7,77 | $7,56 | 560,3K |
| 11 jul. 2025 | $7,74 | -0,51% | $7,81 | $7,85 | $7,69 | 605,5K |
| 10 jul. 2025 | $7,78 | +2,23% | $7,59 | $7,89 | $7,55 | 871,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $8,10 | -4,37% | $8,41 | $8,41 | $7,99 | 2,3M |
| 22 sept. 2025 | $8,47 | -1,17% | $8,60 | $8,86 | $8,38 | 2,0M |
| 15 sept. 2025 | $8,57 | +1,18% | $8,54 | $8,91 | $8,46 | 2,4M |
| 8 sept. 2025 | $8,47 | +0,59% | $8,58 | $8,69 | $8,32 | 2,7M |
| 1 sept. 2025 | $8,42 | +2,68% | $8,18 | $8,48 | $8,12 | 2,0M |
| 25 ago. 2025 | $8,20 | +1,36% | $8,10 | $8,20 | $7,92 | 2,0M |
| 18 ago. 2025 | $8,09 | +8,88% | $7,40 | $8,20 | $7,38 | 3,4M |
| 11 ago. 2025 | $7,43 | 0,00% | $7,43 | $7,64 | $7,34 | 3,3M |
| 4 ago. 2025 | $7,43 | +2,77% | $7,27 | $7,84 | $7,22 | 3,4M |
| 28 jul. 2025 | $7,23 | -3,86% | $7,60 | $7,85 | $7,12 | 4,2M |
| 21 jul. 2025 | $7,52 | -0,79% | $7,57 | $7,75 | $7,39 | 2,8M |
| 14 jul. 2025 | $7,58 | -2,07% | $7,72 | $7,77 | $7,44 | 3,3M |
| 7 jul. 2025 | $7,74 | -0,13% | $7,70 | $8,08 | $7,52 | 4,3M |
| 30 jun. 2025 | $7,75 | -8,18% | $8,47 | $8,47 | $7,22 | 4,1M |
| 23 jun. 2025 | $8,44 | -6,64% | $9,12 | $9,32 | $8,33 | 5,2M |
| 16 jun. 2025 | $9,04 | +0,44% | $9,04 | $9,35 | $8,78 | 4,9M |
| 9 jun. 2025 | $9,00 | +4,53% | $8,58 | $9,02 | $8,17 | 4,7M |
| 2 jun. 2025 | $8,61 | +1,89% | $8,50 | $8,79 | $8,33 | 3,7M |
| 26 may. 2025 | $8,45 | +1,44% | $8,39 | $8,49 | $8,10 | 2,9M |
| 19 may. 2025 | $8,33 | -0,36% | $8,36 | $8,55 | $8,09 | 4,2M |
| 12 may. 2025 | $8,36 | +5,96% | $8,05 | $8,40 | $7,91 | 6,4M |
| 5 may. 2025 | $7,89 | +3,82% | $7,63 | $7,98 | $7,59 | 6,3M |
| 28 abr. 2025 | $7,60 | +7,34% | $7,07 | $7,63 | $6,96 | 5,0M |
| 21 abr. 2025 | $7,08 | +6,63% | $6,59 | $7,12 | $6,43 | 3,6M |
| 14 abr. 2025 | $6,64 | +1,68% | $6,60 | $6,67 | $6,23 | 2,6M |
| 7 abr. 2025 | $6,53 | +11,62% | $5,74 | $6,58 | $5,65 | 4,9M |
| 31 mar. 2025 | $5,85 | -12,29% | $6,62 | $6,74 | $5,67 | 3,9M |
| 24 mar. 2025 | $6,67 | -0,30% | $6,69 | $6,79 | $6,55 | 2,8M |
| 17 mar. 2025 | $6,69 | +3,08% | $6,55 | $6,98 | $6,52 | 4,4M |
| 10 mar. 2025 | $6,49 | -2,41% | $6,63 | $6,63 | $6,12 | 3,5M |
| 3 mar. 2025 | $6,65 | +1,68% | $6,61 | $6,81 | $6,38 | 3,4M |
| 24 feb. 2025 | $6,54 | -2,53% | $6,71 | $6,91 | $6,50 | 3,6M |
| 17 feb. 2025 | $6,71 | -4,42% | $7,04 | $7,12 | $6,60 | 2,7M |
| 10 feb. 2025 | $7,02 | -0,99% | $7,13 | $7,36 | $6,96 | 2,8M |
| 3 feb. 2025 | $7,09 | -0,70% | $7,08 | $7,45 | $7,04 | 2,7M |
| 27 ene. 2025 | $7,14 | +4,23% | $6,85 | $7,26 | $6,76 | 2,6M |
| 20 ene. 2025 | $6,85 | -7,68% | $7,44 | $7,45 | $6,76 | 3,2M |
| 13 ene. 2025 | $7,42 | -1,07% | $7,68 | $7,82 | $7,30 | 4,0M |
| 6 ene. 2025 | $7,50 | +8,07% | $7,00 | $7,55 | $6,84 | 3,2M |
| 30 dic. 2024 | $6,94 | +3,43% | $6,71 | $7,21 | $6,63 | 2,8M |
| 23 dic. 2024 | $6,71 | +6,17% | $6,34 | $6,80 | $6,34 | 2,8M |
| 16 dic. 2024 | $6,32 | 0,00% | $6,26 | $6,49 | $5,98 | 6,4M |
| 9 dic. 2024 | $6,32 | +1,12% | $6,30 | $6,51 | $6,08 | 4,2M |
| 2 dic. 2024 | $6,25 | -15,31% | $7,60 | $7,73 | $6,16 | 6,8M |
| 25 nov. 2024 | $7,38 | -6,94% | $7,90 | $7,94 | $7,28 | 3,5M |
| 18 nov. 2024 | $7,93 | +1,67% | $7,90 | $8,06 | $7,70 | 4,9M |
| 11 nov. 2024 | $7,80 | -1,89% | $7,95 | $8,13 | $7,66 | 4,5M |
| 4 nov. 2024 | $7,95 | -2,57% | $8,15 | $8,44 | $7,88 | 4,5M |
| 28 oct. 2024 | $8,16 | +5,02% | $7,64 | $8,69 | $7,43 | 5,2M |
| 21 oct. 2024 | $7,77 | -9,02% | $8,60 | $8,65 | $7,68 | 4,1M |
| 14 oct. 2024 | $8,54 | -6,87% | $9,11 | $9,11 | $8,37 | 5,4M |
| 7 oct. 2024 | $9,17 | -3,37% | $9,47 | $9,54 | $9,03 | 4,3M |
| 30 sept. 2024 | $9,49 | +2,37% | $9,25 | $9,78 | $9,07 | 3,4M |
| 23 sept. 2024 | $9,27 | +4,75% | $8,94 | $9,42 | $8,92 | 4,4M |
| 16 sept. 2024 | $8,85 | +2,43% | $8,69 | $9,09 | $8,69 | 3,5M |
| 9 sept. 2024 | $8,64 | +9,37% | $8,29 | $8,81 | $8,04 | 3,1M |
| 2 sept. 2024 | $7,90 | -4,93% | $8,19 | $8,21 | $7,83 | 2,6M |
| 26 ago. 2024 | $8,31 | +2,97% | $8,16 | $8,42 | $8,00 | 2,6M |
| 19 ago. 2024 | $8,07 | +0,88% | $8,00 | $8,15 | $7,87 | 3,0M |
| 12 ago. 2024 | $8,00 | +8,25% | $7,43 | $8,05 | $7,40 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,10 | -0,98% | $8,16 | $8,29 | $7,99 | 1,2M |
| 1 sept. 2025 | $8,18 | -0,24% | $8,18 | $8,91 | $8,09 | 10,3M |
| 1 ago. 2025 | $8,20 | +13,89% | $7,25 | $8,20 | $7,14 | 12,9M |
| 1 jul. 2025 | $7,20 | -12,73% | $8,30 | $8,36 | $7,12 | 16,7M |
| 1 jun. 2025 | $8,25 | -2,37% | $8,50 | $9,35 | $8,14 | 19,6M |
| 1 may. 2025 | $8,45 | +17,20% | $7,19 | $8,55 | $7,19 | 22,3M |
| 1 abr. 2025 | $7,21 | +9,74% | $6,57 | $7,26 | $5,65 | 16,7M |
| 1 mar. 2025 | $6,57 | +0,46% | $6,61 | $6,98 | $6,12 | 14,8M |
| 1 feb. 2025 | $6,54 | -8,40% | $7,08 | $7,45 | $6,50 | 11,8M |
| 1 ene. 2025 | $7,14 | +3,03% | $7,00 | $7,82 | $6,76 | 14,5M |
| 1 dic. 2024 | $6,93 | -6,10% | $7,60 | $7,73 | $5,98 | 21,5M |
| 1 nov. 2024 | $7,38 | -11,83% | $8,47 | $8,49 | $7,28 | 18,3M |
| 1 oct. 2024 | $8,37 | -9,02% | $9,16 | $9,78 | $7,43 | 20,7M |
| 1 sept. 2024 | $9,20 | +10,71% | $8,19 | $9,42 | $7,83 | 14,2M |
| 1 ago. 2024 | $8,31 | -4,15% | $8,51 | $8,63 | $7,08 | 13,8M |
| 1 jul. 2024 | $8,67 | -3,34% | $9,00 | $9,04 | $8,06 | 10,1M |
| 1 jun. 2024 | $8,97 | -8,38% | $9,83 | $9,88 | $8,53 | 11,0M |
| 1 may. 2024 | $9,79 | +33,74% | $7,47 | $9,95 | $7,45 | 16,1M |
| 1 abr. 2024 | $7,32 | +0,55% | $7,32 | $7,78 | $7,02 | 11,9M |
| 1 mar. 2024 | $7,28 | -3,83% | $7,61 | $7,71 | $7,09 | 10,9M |
| 1 feb. 2024 | $7,57 | -15,80% | $9,11 | $9,28 | $7,04 | 17,5M |
| 1 ene. 2024 | $8,99 | +25,73% | $7,23 | $9,12 | $7,21 | 14,2M |
| 1 dic. 2023 | $7,15 | +3,62% | $6,85 | $7,88 | $6,41 | 12,7M |
| 1 nov. 2023 | $6,90 | -1,85% | $7,10 | $7,67 | $6,73 | 12,3M |
| 1 oct. 2023 | $7,03 | +13,94% | $6,19 | $7,16 | $5,70 | 12,3M |
| 1 sept. 2023 | $6,17 | -3,74% | $6,44 | $6,53 | $5,77 | 11,1M |
| 1 ago. 2023 | $6,41 | -3,75% | $6,66 | $7,26 | $6,12 | 14,0M |
| 1 jul. 2023 | $6,66 | +10,26% | $6,16 | $6,85 | $6,10 | 11,8M |
| 1 jun. 2023 | $6,04 | +7,66% | $5,60 | $6,25 | $5,59 | 13,0M |
| 1 may. 2023 | $5,61 | -0,71% | $5,65 | $6,42 | $5,01 | 18,3M |
| 1 abr. 2023 | $5,65 | -8,58% | $6,12 | $6,40 | $5,54 | 14,8M |
| 1 mar. 2023 | $6,18 | -0,96% | $6,26 | $6,75 | $5,43 | 37,5M |
| 1 feb. 2023 | $6,24 | +28,40% | $4,89 | $6,26 | $4,79 | 24,9M |
| 1 ene. 2023 | $4,86 | +7,05% | $4,57 | $4,89 | $4,16 | 16,1M |
| 1 dic. 2022 | $4,54 | +2,02% | $4,48 | $4,62 | $3,95 | 17,2M |
| 1 nov. 2022 | $4,45 | +13,81% | $3,99 | $4,57 | $3,97 | 23,6M |
| 1 oct. 2022 | $3,91 | +8,91% | $3,67 | $4,03 | $3,21 | 11,6M |
| 1 sept. 2022 | $3,59 | +2,87% | $3,46 | $3,90 | $3,39 | 13,7M |
| 1 ago. 2022 | $3,49 | +11,15% | $3,15 | $3,72 | $3,08 | 12,2M |
| 1 jul. 2022 | $3,14 | +9,03% | $2,89 | $3,23 | $2,54 | 5,9M |
| 1 jun. 2022 | $2,88 | -14,79% | $3,40 | $3,55 | $2,79 | 11,4M |
| 1 may. 2022 | $3,38 | +4,32% | $3,22 | $3,49 | $3,05 | 9,5M |
| 1 abr. 2022 | $3,24 | +2,21% | $3,16 | $3,59 | $3,05 | 9,5M |
| 1 mar. 2022 | $3,17 | -5,93% | $3,40 | $3,50 | $2,99 | 11,5M |
| 1 feb. 2022 | $3,37 | +8,71% | $3,09 | $3,56 | $3,02 | 7,9M |
| 1 ene. 2022 | $3,10 | -1,27% | $3,17 | $3,65 | $3,00 | 10,9M |
| 1 dic. 2021 | $3,14 | -5,42% | $3,41 | $3,42 | $2,93 | 11,3M |
| 1 nov. 2021 | $3,32 | -6,21% | $3,53 | $3,82 | $3,20 | 15,2M |
| 1 oct. 2021 | $3,54 | -3,28% | $3,71 | $4,01 | $3,35 | 23,8M |
| 1 sept. 2021 | $3,66 | +20,79% | $3,02 | $3,82 | $2,98 | 11,5M |
| 1 ago. 2021 | $3,03 | +1,34% | $3,00 | $3,09 | $2,56 | 9,6M |
| 1 jul. 2021 | $2,99 | -19,62% | $3,78 | $3,82 | $2,82 | 13,7M |
| 1 jun. 2021 | $3,72 | +3,33% | $3,63 | $4,17 | $3,61 | 24,0M |
| 1 may. 2021 | $3,60 | +11,80% | $3,24 | $3,78 | $3,20 | 10,8M |
| 1 abr. 2021 | $3,22 | +0,62% | $3,22 | $3,58 | $3,00 | 10,8M |
| 1 mar. 2021 | $3,20 | +0,63% | $3,28 | $3,88 | $3,09 | 21,7M |
| 1 feb. 2021 | $3,18 | +29,27% | $2,51 | $3,73 | $2,48 | 24,1M |
| 1 ene. 2021 | $2,46 | +14,42% | $2,26 | $2,99 | $2,21 | 17,2M |
| 1 dic. 2020 | $2,15 | -8,51% | $2,39 | $2,89 | $2,10 | 16,2M |
| 1 nov. 2020 | $2,35 | +33,52% | $1,76 | $2,69 | $1,72 | 14,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,10 | +16,88% | $7,00 | $9,35 | $5,65 | 140,9M |
| 2024 | $6,93 | -3,08% | $7,23 | $9,95 | $5,98 | 180,4M |
| 2023 | $7,15 | +57,49% | $4,57 | $7,88 | $4,16 | 198,9M |
| 2022 | $4,54 | +44,59% | $3,17 | $4,62 | $2,54 | 144,7M |
| 2021 | $3,14 | +46,05% | $2,26 | $4,17 | $2,21 | 193,9M |
| 2020 | $2,15 | -59,59% | $5,35 | $5,40 | $1,70 | 272,2M |
| 2019 | $5,32 | +59,28% | $3,24 | $5,76 | $2,82 | 172,6M |
| 2018 | $3,34 | -64,16% | $9,42 | $10,90 | $2,92 | 242,4M |
| 2017 | $9,32 | +16,06% | $8,24 | $11,77 | $5,14 | 344,9M |
| 2016 | $8,03 | -18,64% | $9,81 | $11,85 | $4,37 | 446,7M |
| 2015 | $9,87 | -80,61% | $51,18 | $51,39 | $6,65 | 219,4M |
| 2014 | $50,89 | +6,00% | $47,73 | $67,98 | $44,01 | 134,7M |
| 2013 | $48,01 | +49,56% | $32,91 | $48,13 | $32,49 | 82,4M |
| 2012 | $32,10 | +20,09% | $27,13 | $36,60 | $24,89 | 109,3M |
| 2011 | $26,73 | -19,20% | $33,27 | $37,93 | $20,67 | 100,6M |
| 2010 | $33,08 | +42,52% | $23,71 | $33,96 | $20,42 | 130,5M |
| 2009 | $23,21 | +18,12% | $20,30 | $26,50 | $11,35 | 194,2M |
| 2008 | $19,65 | -63,07% | $53,50 | $54,71 | $10,95 | 184,6M |
| 2007 | $53,21 | +21,99% | $43,52 | $63,69 | $42,20 | 137,2M |
| 2006 | $43,62 | +9,32% | $40,15 | $46,50 | $35,16 | 113,0M |
| 2005 | $39,90 | -5,25% | $41,24 | $50,85 | $36,50 | 181,8M |
| 2004 | $42,11 | +47,70% | $28,52 | $54,92 | $27,92 | 194,2M |
| 2003 | $28,51 | +40,10% | $20,38 | $28,88 | $17,80 | 102,1M |
| 2002 | $20,35 | +16,82% | $17,45 | $21,14 | $13,00 | 80,8M |
| 2001 | $17,42 | -8,32% | $19,62 | $27,25 | $12,38 | 135,2M |
| 2000 | $19,00 | +138,39% | $8,00 | $25,44 | $7,41 | 93,1M |
| 1999 | $7,97 | -15,30% | $9,31 | $9,62 | $6,66 | 31,9M |
| 1998 | $9,41 | -43,92% | $16,81 | $16,88 | $7,69 | 30,2M |
| 1997 | $16,78 | +2,44% | $16,38 | $19,00 | $13,25 | 17,3M |
| 1996 | $16,38 | +38,70% | $11,69 | $16,62 | $11,56 | 8,1M |
| 1995 | $11,81 | 0,00% | $11,50 | $12,81 | $11,31 | 8,5M |
Cómo se Comportó Teekay Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Teekay VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Teekay | -14,65 % | 136,84 % | 260,00 % | -77,13 % | -70,23 % | -79,98 % | |
| Enbridge | 20,72 % | 33,85 % | 66,24 % | 16,16 % | 83,67 % | 228,85 % | |
| Williams Companies | 28,33 % | 113,80 % | 227,96 % | 45,31 % | 296,08 % | 240,41 % | |
| DHT Holdings | -0,42 % | 57,37 % | 121,08 % | 42,26 % | -75,97 % | -91,68 % | |
| Teekay Tankers | -16,49 % | 83,33 % | 350,49 % | -17,04 % | -46,39 % | -69,33 % | |
| CMB Tech N.V | -45,86 % | -42,73 % | -42,73 % | 31,92 % | 29,72 % | 29,72 % | |
| S&P 500 | Market | 16,69 % | 84,39 % | 93,01 % | 233,08 % | 475,99 % | 461,18 % | |
| S&P 500 Energy | Sector | -4,93 % | 8,49 % | 192,05 % | 34,84 % | 56,33 % | 82,00 % |
Calcule sus Rendimientos de Inversión en Teekay
Análisis de Rendimiento de Inversión a Largo Plazo
Teekay stock price in Sep 2015 was $30,83, A $1.000,00 lump sum investment in Teekay made 10 years ago would be worth approximately $338,31 today, representing a negative return of -66,17 %. This translates to an annualized return (CAGR) of -10,26 %. During this period, Teekay paid out $2,33 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$338,31
Rendimiento Total
-66,17 %
Rendimiento Anual (TCAC)
-10,26 %
Dividendos Totales
$75,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teekay (TK) durante los últimos 12 meses?
Durante los últimos 12 meses, Teekay ha entregado un rendimiento total de -14,7%.
- Máximo de 52 semanas alcanzó 9,78 $ el October 4, 2024.
- Mínimo de 52 semanas tocó 5,65 $ el April 7, 2025.
- Precio Actual cotizando a 8,10 $ al October 3, 2025.
- ¿Cuál es el rendimiento total de la acción de Teekay (TK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Teekay (tk) habría crecido a aproximadamente 36 000,00 $ al October 3, 2025, representando un rendimiento total de 260,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teekay con el sector Energy?
Teekay (tk) ha entregado un rendimiento anualizado de -13,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Teekay habría crecido a 2 287,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Teekay?
Teekay (tk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 260,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teekay ha logrado históricamente?
Teekay (tk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+136,8%), 5 years (+260,0%)
Rendimientos negativos: 12 months (-14,7%), 10 years (-77,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.