Taylor Morrison Home (TMHC) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Taylor Morrison Home
Datos de Precios Históricos de Taylor Morrison Home
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $61,30 | -1,14% | $62,54 | $62,54 | $61,06 | 849,9K |
| 9 oct. 2025 | $62,01 | -1,51% | $62,66 | $62,66 | $61,10 | 1,3M |
| 8 oct. 2025 | $62,96 | -0,63% | $63,78 | $63,78 | $62,01 | 1,1M |
| 7 oct. 2025 | $63,36 | -4,68% | $65,48 | $65,83 | $63,24 | 1,2M |
| 6 oct. 2025 | $66,47 | -2,15% | $67,86 | $67,86 | $66,18 | 917,7K |
| 3 oct. 2025 | $67,93 | +1,09% | $67,64 | $68,55 | $67,41 | 745,5K |
| 2 oct. 2025 | $67,20 | +0,09% | $66,83 | $67,29 | $66,18 | 601,9K |
| 1 oct. 2025 | $67,14 | +1,71% | $65,93 | $67,32 | $65,89 | 632,5K |
| 30 sept. 2025 | $66,01 | -0,65% | $66,19 | $66,86 | $65,29 | 747,1K |
| 29 sept. 2025 | $66,44 | +0,29% | $66,44 | $66,67 | $65,70 | 627,7K |
| 26 sept. 2025 | $66,25 | +1,75% | $65,35 | $66,69 | $65,20 | 726,6K |
| 25 sept. 2025 | $65,11 | -1,94% | $65,75 | $66,86 | $65,04 | 990,0K |
| 24 sept. 2025 | $66,40 | +0,64% | $65,44 | $67,19 | $65,44 | 675,9K |
| 23 sept. 2025 | $65,98 | +0,05% | $66,22 | $66,70 | $65,52 | 1,1M |
| 22 sept. 2025 | $65,95 | -2,67% | $67,85 | $67,85 | $65,75 | 1,4M |
| 19 sept. 2025 | $67,76 | -2,08% | $68,58 | $69,33 | $67,53 | 2,3M |
| 18 sept. 2025 | $69,20 | +1,48% | $68,11 | $69,35 | $67,79 | 1,3M |
| 17 sept. 2025 | $68,19 | -0,09% | $68,78 | $71,14 | $67,47 | 1,3M |
| 16 sept. 2025 | $68,25 | -0,70% | $68,87 | $68,87 | $67,14 | 1,2M |
| 15 sept. 2025 | $68,73 | -1,32% | $70,07 | $70,10 | $68,17 | 1,7M |
| 12 sept. 2025 | $69,65 | -2,08% | $70,10 | $71,05 | $69,58 | 1,2M |
| 11 sept. 2025 | $71,13 | +2,07% | $70,00 | $71,27 | $69,77 | 956,0K |
| 10 sept. 2025 | $69,69 | -0,44% | $70,29 | $70,58 | $68,98 | 734,0K |
| 9 sept. 2025 | $70,00 | -2,64% | $71,24 | $71,46 | $69,22 | 1,1M |
| 8 sept. 2025 | $71,90 | +0,08% | $71,49 | $71,93 | $70,82 | 948,1K |
| 5 sept. 2025 | $71,84 | +2,48% | $71,55 | $72,50 | $70,52 | 1,4M |
| 4 sept. 2025 | $70,10 | +3,87% | $68,11 | $70,30 | $68,05 | 1,4M |
| 3 sept. 2025 | $67,49 | +1,15% | $66,58 | $68,00 | $66,46 | 753,1K |
| 2 sept. 2025 | $66,72 | -0,96% | $66,14 | $67,12 | $66,14 | 628,3K |
| 29 ago. 2025 | $67,37 | +0,09% | $67,30 | $67,58 | $66,72 | 888,9K |
| 28 ago. 2025 | $67,31 | -0,01% | $67,61 | $67,71 | $66,22 | 626,7K |
| 27 ago. 2025 | $67,32 | -0,09% | $67,10 | $67,76 | $66,82 | 719,0K |
| 26 ago. 2025 | $67,38 | -0,91% | $68,00 | $68,21 | $67,36 | 2,0M |
| 25 ago. 2025 | $68,00 | -2,07% | $68,92 | $68,93 | $67,95 | 841,1K |
| 22 ago. 2025 | $69,44 | +5,50% | $66,47 | $70,50 | $65,63 | 1,9M |
| 21 ago. 2025 | $65,82 | -1,30% | $66,29 | $66,58 | $64,81 | 1,5M |
| 20 ago. 2025 | $66,69 | -3,05% | $68,69 | $69,24 | $66,40 | 1,4M |
| 19 ago. 2025 | $68,79 | +1,00% | $68,57 | $69,78 | $68,53 | 1,3M |
| 18 ago. 2025 | $68,11 | +0,19% | $68,28 | $68,64 | $67,69 | 1,2M |
| 15 ago. 2025 | $67,98 | -0,03% | $68,93 | $68,93 | $67,20 | 788,2K |
| 14 ago. 2025 | $68,00 | -1,92% | $67,76 | $68,75 | $66,93 | 1,0M |
| 13 ago. 2025 | $69,33 | +4,90% | $66,43 | $69,85 | $66,39 | 1,9M |
| 12 ago. 2025 | $66,09 | +3,07% | $64,95 | $66,34 | $64,19 | 894,4K |
| 11 ago. 2025 | $64,12 | -1,29% | $65,02 | $65,61 | $63,30 | 801,3K |
| 8 ago. 2025 | $64,96 | +1,00% | $64,36 | $64,97 | $64,05 | 646,1K |
| 7 ago. 2025 | $64,32 | -0,36% | $65,30 | $65,84 | $64,03 | 632,5K |
| 6 ago. 2025 | $64,55 | -0,36% | $64,95 | $65,52 | $64,40 | 924,2K |
| 5 ago. 2025 | $64,78 | +2,73% | $62,81 | $66,08 | $62,81 | 1,6M |
| 4 ago. 2025 | $63,06 | +2,19% | $61,90 | $63,30 | $61,79 | 883,4K |
| 1 ago. 2025 | $61,71 | +4,10% | $59,74 | $61,97 | $59,53 | 1,4M |
| 31 jul. 2025 | $59,28 | -1,07% | $59,00 | $60,13 | $59,00 | 1,3M |
| 30 jul. 2025 | $59,92 | -1,63% | $60,99 | $61,51 | $59,42 | 1,5M |
| 29 jul. 2025 | $60,91 | +0,53% | $60,63 | $61,27 | $60,30 | 1,1M |
| 28 jul. 2025 | $60,59 | -0,26% | $60,59 | $60,96 | $59,81 | 1,1M |
| 25 jul. 2025 | $60,75 | +0,05% | $61,10 | $61,41 | $59,43 | 1,5M |
| 24 jul. 2025 | $60,72 | -5,58% | $63,42 | $64,06 | $60,49 | 2,1M |
| 23 jul. 2025 | $64,31 | -3,76% | $66,98 | $66,99 | $63,62 | 3,2M |
| 22 jul. 2025 | $66,82 | +7,48% | $64,42 | $67,34 | $64,11 | 1,6M |
| 21 jul. 2025 | $62,17 | -0,77% | $63,33 | $63,53 | $62,10 | 752,4K |
| 18 jul. 2025 | $62,65 | -0,62% | $63,29 | $63,47 | $62,08 | 913,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $62,01 | -8,71% | $67,86 | $67,86 | $61,10 | 4,5M |
| 29 sept. 2025 | $67,93 | +2,54% | $66,44 | $68,55 | $65,29 | 3,4M |
| 22 sept. 2025 | $66,25 | -2,23% | $67,85 | $67,85 | $65,04 | 4,9M |
| 15 sept. 2025 | $67,76 | -2,71% | $70,07 | $71,14 | $67,14 | 7,7M |
| 8 sept. 2025 | $69,65 | -3,05% | $71,49 | $71,93 | $68,98 | 5,0M |
| 1 sept. 2025 | $71,84 | +6,64% | $66,14 | $72,50 | $66,14 | 4,2M |
| 25 ago. 2025 | $67,37 | -2,98% | $68,92 | $68,93 | $66,22 | 5,0M |
| 18 ago. 2025 | $69,44 | +2,15% | $68,28 | $70,50 | $64,81 | 7,5M |
| 11 ago. 2025 | $67,98 | +4,65% | $65,02 | $69,85 | $63,30 | 5,4M |
| 4 ago. 2025 | $64,96 | +5,27% | $61,90 | $66,08 | $61,79 | 4,7M |
| 28 jul. 2025 | $61,71 | +1,58% | $60,59 | $61,97 | $59,00 | 6,4M |
| 21 jul. 2025 | $60,75 | -3,03% | $63,33 | $67,34 | $59,43 | 9,2M |
| 14 jul. 2025 | $62,65 | -3,21% | $64,37 | $65,23 | $61,60 | 5,5M |
| 7 jul. 2025 | $64,73 | +2,02% | $63,12 | $67,09 | $61,84 | 5,6M |
| 30 jun. 2025 | $63,45 | +3,54% | $61,51 | $65,90 | $60,57 | 5,4M |
| 23 jun. 2025 | $61,28 | +4,34% | $58,30 | $62,49 | $58,23 | 5,6M |
| 16 jun. 2025 | $58,73 | +1,21% | $58,42 | $59,69 | $56,68 | 4,6M |
| 9 jun. 2025 | $58,03 | +1,47% | $57,48 | $61,08 | $57,25 | 4,0M |
| 2 jun. 2025 | $57,19 | +1,62% | $55,87 | $58,81 | $54,58 | 4,1M |
| 26 may. 2025 | $56,28 | -0,27% | $57,01 | $58,32 | $55,92 | 3,5M |
| 19 may. 2025 | $56,43 | -5,97% | $58,91 | $59,86 | $55,26 | 5,7M |
| 12 may. 2025 | $60,01 | +2,28% | $61,21 | $62,36 | $57,91 | 4,2M |
| 5 may. 2025 | $58,67 | -0,39% | $58,70 | $59,75 | $57,66 | 3,5M |
| 28 abr. 2025 | $58,90 | +2,22% | $57,43 | $59,01 | $55,81 | 4,1M |
| 21 abr. 2025 | $57,62 | +2,09% | $55,92 | $61,64 | $54,99 | 6,9M |
| 14 abr. 2025 | $56,44 | +1,18% | $56,37 | $56,71 | $54,26 | 3,4M |
| 7 abr. 2025 | $55,78 | -6,13% | $57,52 | $60,58 | $51,90 | 6,0M |
| 31 mar. 2025 | $59,42 | -0,93% | $59,84 | $61,47 | $55,58 | 4,8M |
| 24 mar. 2025 | $59,98 | +0,82% | $60,49 | $62,06 | $59,39 | 4,1M |
| 17 mar. 2025 | $59,49 | +1,36% | $58,73 | $61,77 | $57,83 | 6,7M |
| 10 mar. 2025 | $58,69 | -4,99% | $61,41 | $63,07 | $57,03 | 6,7M |
| 3 mar. 2025 | $61,77 | +0,21% | $61,59 | $64,14 | $59,41 | 6,4M |
| 24 feb. 2025 | $61,64 | +1,40% | $60,70 | $64,27 | $60,29 | 5,3M |
| 17 feb. 2025 | $60,79 | -5,28% | $63,46 | $63,72 | $60,51 | 4,4M |
| 10 feb. 2025 | $64,18 | +4,15% | $62,05 | $66,17 | $61,51 | 7,0M |
| 3 feb. 2025 | $61,62 | -4,41% | $63,17 | $65,78 | $61,32 | 5,7M |
| 27 ene. 2025 | $64,46 | -1,63% | $65,71 | $68,23 | $63,66 | 4,9M |
| 20 ene. 2025 | $65,53 | -0,21% | $66,89 | $67,43 | $65,03 | 3,0M |
| 13 ene. 2025 | $65,67 | +11,10% | $59,11 | $67,92 | $58,99 | 5,0M |
| 6 ene. 2025 | $59,11 | -3,27% | $61,37 | $62,29 | $58,85 | 3,4M |
| 30 dic. 2024 | $61,11 | +0,78% | $60,83 | $62,43 | $60,03 | 2,8M |
| 23 dic. 2024 | $60,64 | +1,52% | $59,41 | $61,53 | $59,20 | 2,5M |
| 16 dic. 2024 | $59,73 | -7,71% | $64,78 | $65,54 | $58,72 | 8,0M |
| 9 dic. 2024 | $64,72 | -6,05% | $69,82 | $70,00 | $64,23 | 3,5M |
| 2 dic. 2024 | $68,89 | -6,74% | $73,47 | $74,09 | $68,24 | 3,7M |
| 25 nov. 2024 | $73,87 | +3,93% | $72,38 | $75,49 | $72,22 | 3,0M |
| 18 nov. 2024 | $71,08 | +1,51% | $69,36 | $71,19 | $68,01 | 3,4M |
| 11 nov. 2024 | $70,02 | -4,53% | $73,92 | $74,69 | $69,47 | 4,2M |
| 4 nov. 2024 | $73,34 | +6,77% | $69,03 | $73,74 | $68,32 | 4,8M |
| 28 oct. 2024 | $68,69 | +0,25% | $69,21 | $70,86 | $64,95 | 4,6M |
| 21 oct. 2024 | $68,52 | -3,45% | $70,88 | $70,91 | $64,84 | 5,6M |
| 14 oct. 2024 | $70,97 | +5,30% | $67,33 | $71,42 | $67,33 | 2,7M |
| 7 oct. 2024 | $67,40 | -0,53% | $66,95 | $68,68 | $66,16 | 2,5M |
| 30 sept. 2024 | $67,76 | -3,57% | $69,52 | $70,75 | $67,00 | 2,8M |
| 23 sept. 2024 | $70,27 | +0,57% | $70,66 | $71,31 | $67,81 | 4,1M |
| 16 sept. 2024 | $69,87 | +1,76% | $69,11 | $71,95 | $67,72 | 7,1M |
| 9 sept. 2024 | $68,66 | +7,03% | $64,23 | $68,90 | $62,16 | 4,4M |
| 2 sept. 2024 | $64,15 | -4,72% | $67,04 | $67,78 | $63,70 | 2,9M |
| 26 ago. 2024 | $67,33 | -1,94% | $69,30 | $69,42 | $65,65 | 3,4M |
| 19 ago. 2024 | $68,66 | +11,52% | $63,36 | $68,79 | $62,47 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $62,01 | -6,06% | $65,93 | $68,55 | $61,10 | 6,5M |
| 1 sept. 2025 | $66,01 | -2,02% | $66,14 | $72,50 | $65,04 | 23,1M |
| 1 ago. 2025 | $67,37 | +13,65% | $59,74 | $70,50 | $59,53 | 24,0M |
| 1 jul. 2025 | $59,28 | -3,48% | $61,06 | $67,34 | $59,00 | 29,1M |
| 1 jun. 2025 | $61,42 | +9,13% | $55,87 | $62,49 | $54,58 | 19,8M |
| 1 may. 2025 | $56,28 | -1,87% | $57,83 | $62,36 | $55,26 | 18,4M |
| 1 abr. 2025 | $57,35 | -4,48% | $60,34 | $61,64 | $51,90 | 22,7M |
| 1 mar. 2025 | $60,04 | -2,60% | $61,59 | $64,14 | $57,03 | 25,0M |
| 1 feb. 2025 | $61,64 | -4,37% | $63,17 | $66,17 | $60,29 | 22,4M |
| 1 ene. 2025 | $64,46 | +5,31% | $61,69 | $68,23 | $58,85 | 17,5M |
| 1 dic. 2024 | $61,21 | -17,14% | $73,47 | $74,09 | $58,72 | 19,3M |
| 1 nov. 2024 | $73,87 | +7,84% | $69,10 | $75,49 | $68,01 | 15,8M |
| 1 oct. 2024 | $68,50 | -2,50% | $70,47 | $71,42 | $64,84 | 16,8M |
| 1 sept. 2024 | $70,26 | +4,35% | $67,04 | $71,95 | $62,16 | 19,2M |
| 1 ago. 2024 | $67,33 | +0,37% | $67,46 | $69,42 | $58,60 | 17,4M |
| 1 jul. 2024 | $67,08 | +21,00% | $55,74 | $69,62 | $53,17 | 18,7M |
| 1 jun. 2024 | $55,44 | -4,13% | $58,42 | $59,42 | $53,61 | 18,0M |
| 1 may. 2024 | $57,83 | +3,25% | $56,45 | $62,10 | $55,34 | 13,4M |
| 1 abr. 2024 | $56,01 | -9,91% | $61,86 | $62,46 | $53,59 | 16,9M |
| 1 mar. 2024 | $62,17 | +9,82% | $56,47 | $62,64 | $55,68 | 15,4M |
| 1 feb. 2024 | $56,61 | +8,57% | $52,64 | $57,35 | $51,18 | 16,4M |
| 1 ene. 2024 | $52,14 | -2,27% | $52,66 | $55,47 | $50,00 | 15,9M |
| 1 dic. 2023 | $53,35 | +18,29% | $45,08 | $54,48 | $45,06 | 20,1M |
| 1 nov. 2023 | $45,10 | +17,69% | $38,25 | $46,05 | $37,80 | 17,7M |
| 1 oct. 2023 | $38,32 | -10,07% | $42,34 | $43,51 | $37,23 | 19,3M |
| 1 sept. 2023 | $42,61 | -10,11% | $47,40 | $48,33 | $42,21 | 14,8M |
| 1 ago. 2023 | $47,40 | -2,11% | $48,15 | $49,40 | $43,44 | 17,8M |
| 1 jul. 2023 | $48,42 | -0,72% | $48,88 | $52,09 | $45,51 | 19,8M |
| 1 jun. 2023 | $48,77 | +14,94% | $42,20 | $48,95 | $42,20 | 27,5M |
| 1 may. 2023 | $42,43 | -1,53% | $43,00 | $45,51 | $41,18 | 27,6M |
| 1 abr. 2023 | $43,09 | +12,62% | $38,11 | $43,13 | $36,15 | 19,8M |
| 1 mar. 2023 | $38,26 | +6,78% | $35,75 | $38,29 | $34,10 | 20,8M |
| 1 feb. 2023 | $35,83 | +0,08% | $35,89 | $37,65 | $34,55 | 17,5M |
| 1 ene. 2023 | $35,80 | +17,96% | $30,97 | $35,80 | $30,50 | 18,6M |
| 1 dic. 2022 | $30,35 | -0,13% | $30,70 | $32,77 | $28,78 | 17,7M |
| 1 nov. 2022 | $30,39 | +15,38% | $27,17 | $30,40 | $24,60 | 20,4M |
| 1 oct. 2022 | $26,34 | +12,95% | $23,82 | $27,60 | $23,51 | 26,0M |
| 1 sept. 2022 | $23,32 | -7,13% | $24,80 | $25,96 | $22,64 | 28,9M |
| 1 ago. 2022 | $25,11 | -12,51% | $28,72 | $29,44 | $25,08 | 22,7M |
| 1 jul. 2022 | $28,70 | +22,86% | $23,50 | $28,74 | $23,50 | 19,3M |
| 1 jun. 2022 | $23,36 | -19,36% | $29,07 | $29,31 | $20,05 | 31,0M |
| 1 may. 2022 | $28,97 | +10,61% | $26,15 | $29,75 | $25,36 | 24,6M |
| 1 abr. 2022 | $26,19 | -3,78% | $27,44 | $28,82 | $25,02 | 23,2M |
| 1 mar. 2022 | $27,22 | -7,73% | $29,54 | $33,42 | $27,20 | 26,0M |
| 1 feb. 2022 | $29,50 | -3,88% | $30,68 | $31,48 | $26,14 | 23,2M |
| 1 ene. 2022 | $30,69 | -12,21% | $34,93 | $35,17 | $28,06 | 17,8M |
| 1 dic. 2021 | $34,96 | +12,56% | $31,62 | $35,51 | $30,76 | 17,7M |
| 1 nov. 2021 | $31,06 | +1,74% | $30,48 | $34,05 | $30,30 | 14,2M |
| 1 oct. 2021 | $30,53 | +18,43% | $26,01 | $31,60 | $25,66 | 20,2M |
| 1 sept. 2021 | $25,78 | -8,22% | $28,20 | $28,77 | $25,57 | 24,5M |
| 1 ago. 2021 | $28,09 | +4,74% | $27,04 | $28,93 | $26,36 | 20,2M |
| 1 jul. 2021 | $26,82 | +1,51% | $26,35 | $27,44 | $22,64 | 27,1M |
| 1 jun. 2021 | $26,42 | -10,80% | $30,13 | $30,59 | $25,62 | 36,9M |
| 1 may. 2021 | $29,62 | -5,09% | $31,62 | $32,94 | $27,75 | 25,4M |
| 1 abr. 2021 | $31,21 | +1,30% | $31,26 | $33,06 | $30,18 | 20,0M |
| 1 mar. 2021 | $30,81 | +12,00% | $28,11 | $31,85 | $25,03 | 25,6M |
| 1 feb. 2021 | $27,51 | +5,89% | $26,38 | $31,03 | $25,34 | 21,6M |
| 1 ene. 2021 | $25,98 | +1,29% | $25,96 | $31,11 | $23,39 | 28,9M |
| 1 dic. 2020 | $25,65 | +1,46% | $26,25 | $28,31 | $24,14 | 21,9M |
| 1 nov. 2020 | $25,28 | +17,04% | $22,24 | $27,05 | $21,95 | 22,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $62,01 | +1,31% | $61,69 | $72,50 | $51,90 | 208,4M |
| 2024 | $61,21 | +14,73% | $52,66 | $75,49 | $50,00 | 203,3M |
| 2023 | $53,35 | +75,78% | $30,97 | $54,48 | $30,50 | 241,4M |
| 2022 | $30,35 | -13,19% | $34,93 | $35,17 | $20,05 | 280,6M |
| 2021 | $34,96 | +36,30% | $25,96 | $35,51 | $22,64 | 282,4M |
| 2020 | $25,65 | +17,34% | $21,93 | $28,47 | $6,39 | 511,6M |
| 2019 | $21,86 | +37,48% | $15,74 | $28,00 | $15,65 | 333,3M |
| 2018 | $15,90 | -35,02% | $24,98 | $28,42 | $14,73 | 354,7M |
| 2017 | $24,47 | +27,05% | $19,55 | $24,79 | $18,26 | 278,3M |
| 2016 | $19,26 | +20,38% | $15,77 | $21,61 | $10,33 | 89,9M |
| 2015 | $16,00 | -15,30% | $19,01 | $21,55 | $14,95 | 106,4M |
| 2014 | $18,89 | -15,86% | $22,54 | $26,37 | $14,96 | 97,0M |
| 2013 | $22,45 | 0,00% | $23,35 | $27,67 | $17,93 | 137,9M |
Cómo se Comportó Taylor Morrison Home Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Taylor Morrison Home VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Taylor Morrison Home | -8,00 % | 150,44 % | 128,90 % | 223,47 % | 155,19 % | 155,19 % | |
| D.R. Horton | -13,22 % | 131,11 % | 105,81 % | 428,16 % | 1.412,49 % | 405,45 % | |
| Lennar | -30,37 % | 68,92 % | 46,54 % | 152,09 % | 723,87 % | 126,17 % | |
| Installed Building | 1,88 % | 206,56 % | 114,45 % | 889,66 % | 1.770,46 % | 1.770,46 % | |
| Meritage Homes | -28,99 % | 106,42 % | 23,30 % | 248,00 % | 632,69 % | 125,06 % | |
| KB Home | -24,35 % | 127,16 % | 47,64 % | 326,82 % | 439,93 % | -5,82 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Discretionary | Sector | 20,87 % | 79,04 % | 51,50 % | 206,66 % | 597,02 % | 668,75 % |
Calcule sus Rendimientos de Inversión en Taylor Morrison Home
Análisis de Rendimiento de Inversión a Largo Plazo
Taylor Morrison Home stock price in Oct 2015 was $20,19, A $1.000,00 lump sum investment in Taylor Morrison Home made 10 years ago would be worth approximately $3.036,16 today, representing a outstanding return of 203,62 %. This translates to an annualized return (CAGR) of 11,73 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.036,16
Rendimiento Total
203,62 %
Rendimiento Anual (TCAC)
11,73 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taylor Morrison Home (TMHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Taylor Morrison Home ha entregado un rendimiento total de -8,0%.
- Máximo de 52 semanas alcanzó 75,49 $ el November 25, 2024.
- Mínimo de 52 semanas tocó 51,90 $ el April 9, 2025.
- Precio Actual cotizando a 61,30 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Taylor Morrison Home (TMHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Taylor Morrison Home (tmhc) habría crecido a aproximadamente 22 890,00 $ al October 11, 2025, representando un rendimiento total de 128,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taylor Morrison Home con el sector Consumer Cyclical?
Taylor Morrison Home (tmhc) ha entregado un rendimiento anualizado de 12,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Taylor Morrison Home habría crecido a 32 347,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taylor Morrison Home?
Taylor Morrison Home (tmhc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 223,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taylor Morrison Home ha logrado históricamente?
Taylor Morrison Home (tmhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+150,4%), 5 years (+128,9%), 10 years (+223,5%)
Rendimientos negativos: 12 months (-8,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.