Taylor Morrison Home (TMHC) | Historial de Precios y Rendimientos | 2013 - 2026
Taylor Morrison Home Corporation Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Taylor Morrison Home
Datos de Precios Históricos de Taylor Morrison Home
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $71,95 | +0,07% | $72,04 | $72,04 | $71,76 | 2,7M |
| 12 jun. 2026 | $71,90 | -0,01% | $71,71 | $71,92 | $71,57 | 5,3M |
| 11 jun. 2026 | $71,91 | +0,43% | $71,58 | $71,94 | $71,50 | 6,5M |
| 10 jun. 2026 | $71,60 | -0,06% | $71,58 | $71,60 | $71,45 | 7,7M |
| 9 jun. 2026 | $71,64 | +0,28% | $71,52 | $71,66 | $71,50 | 7,1M |
| 8 jun. 2026 | $71,44 | -0,13% | $71,54 | $71,57 | $71,44 | 5,6M |
| 5 jun. 2026 | $71,53 | +0,04% | $71,55 | $71,60 | $71,43 | 5,7M |
| 4 jun. 2026 | $71,50 | -0,06% | $71,58 | $71,66 | $71,50 | 5,7M |
| 3 jun. 2026 | $71,54 | +0,06% | $71,50 | $71,65 | $71,47 | 6,6M |
| 2 jun. 2026 | $71,50 | -0,07% | $71,57 | $71,65 | $71,43 | 13,9M |
| 1 jun. 2026 | $71,55 | +22,31% | $71,57 | $71,81 | $71,50 | 20,1M |
| 29 may. 2026 | $58,50 | -0,39% | $58,73 | $59,87 | $58,37 | 1,3M |
| 28 may. 2026 | $58,73 | -0,98% | $58,69 | $59,28 | $58,17 | 815,7K |
| 27 may. 2026 | $59,31 | +1,21% | $59,30 | $60,79 | $58,98 | 823,7K |
| 26 may. 2026 | $58,60 | +1,05% | $58,21 | $58,75 | $57,98 | 765,5K |
| 22 may. 2026 | $57,99 | +0,35% | $57,83 | $58,19 | $57,21 | 767,5K |
| 21 may. 2026 | $57,79 | +0,56% | $56,60 | $57,85 | $55,94 | 912,0K |
| 20 may. 2026 | $57,47 | +4,15% | $55,44 | $57,53 | $54,85 | 1,2M |
| 19 may. 2026 | $55,18 | -1,36% | $55,44 | $55,67 | $54,15 | 1,2M |
| 18 may. 2026 | $55,94 | +2,10% | $55,28 | $56,44 | $55,17 | 935,3K |
| 15 may. 2026 | $54,79 | -3,79% | $56,83 | $56,98 | $54,76 | 1,4M |
| 14 may. 2026 | $56,95 | +0,30% | $57,37 | $57,84 | $56,42 | 1,1M |
| 13 may. 2026 | $56,78 | -2,51% | $57,75 | $58,10 | $56,68 | 1,3M |
| 12 may. 2026 | $58,24 | -1,79% | $59,45 | $59,73 | $58,12 | 1,2M |
| 11 may. 2026 | $59,30 | -1,17% | $60,06 | $60,20 | $59,13 | 1,3M |
| 8 may. 2026 | $60,00 | +0,89% | $59,74 | $60,38 | $59,25 | 939,4K |
| 7 may. 2026 | $59,47 | -1,46% | $60,72 | $61,16 | $59,01 | 949,3K |
| 6 may. 2026 | $60,35 | +1,53% | $60,71 | $62,06 | $59,89 | 1,0M |
| 5 may. 2026 | $59,44 | +1,47% | $59,00 | $59,79 | $58,48 | 932,7K |
| 4 may. 2026 | $58,58 | -3,00% | $59,52 | $59,70 | $58,33 | 1,0M |
| 1 may. 2026 | $60,39 | -0,58% | $61,14 | $61,44 | $60,02 | 851,6K |
| 30 abr. 2026 | $60,74 | +0,13% | $60,82 | $61,37 | $60,29 | 1,1M |
| 29 abr. 2026 | $60,66 | -3,52% | $62,49 | $63,41 | $60,49 | 1,0M |
| 28 abr. 2026 | $62,87 | -0,14% | $63,61 | $63,84 | $62,52 | 1,1M |
| 24 abr. 2026 | $63,24 | -1,69% | $64,20 | $64,59 | $63,18 | 1,3M |
| 23 abr. 2026 | $64,33 | -1,03% | $65,07 | $65,32 | $63,41 | 1,4M |
| 22 abr. 2026 | $65,00 | +4,94% | $64,66 | $66,80 | $62,99 | 1,9M |
| 21 abr. 2026 | $61,94 | +0,11% | $63,40 | $64,07 | $61,53 | 1,4M |
| 20 abr. 2026 | $61,87 | +2,03% | $60,34 | $62,12 | $60,31 | 1,4M |
| 17 abr. 2026 | $60,64 | +5,66% | $58,88 | $61,03 | $58,29 | 1,6M |
| 16 abr. 2026 | $57,39 | -0,61% | $57,86 | $58,51 | $57,39 | 1,6M |
| 15 abr. 2026 | $57,74 | -2,96% | $59,20 | $59,20 | $57,35 | 2,3M |
| 14 abr. 2026 | $59,50 | -1,33% | $60,12 | $60,41 | $59,46 | 1,7M |
| 13 abr. 2026 | $60,30 | +1,50% | $58,98 | $60,42 | $58,44 | 2,4M |
| 10 abr. 2026 | $59,41 | -1,44% | $60,21 | $60,27 | $59,21 | 955,2K |
| 9 abr. 2026 | $60,28 | +2,15% | $58,51 | $60,53 | $58,51 | 2,1M |
| 8 abr. 2026 | $59,01 | +5,49% | $58,17 | $59,78 | $57,82 | 2,2M |
| 7 abr. 2026 | $55,94 | -4,54% | $57,28 | $57,60 | $55,26 | 2,0M |
| 6 abr. 2026 | $58,60 | +1,00% | $57,49 | $58,65 | $57,33 | 712,2K |
| 2 abr. 2026 | $58,02 | -0,50% | $57,70 | $59,04 | $57,12 | 961,0K |
| 1 abr. 2026 | $58,31 | +0,12% | $58,08 | $58,91 | $57,67 | 1,1M |
| 31 mar. 2026 | $58,24 | +1,80% | $58,12 | $59,34 | $57,26 | 1,0M |
| 30 mar. 2026 | $57,21 | -0,21% | $58,31 | $58,40 | $57,00 | 1,2M |
| 27 mar. 2026 | $57,33 | -2,65% | $58,57 | $58,87 | $57,30 | 1,0M |
| 26 mar. 2026 | $58,89 | -1,06% | $59,01 | $59,95 | $58,87 | 964,7K |
| 25 mar. 2026 | $59,52 | +1,02% | $60,13 | $60,16 | $57,83 | 781,4K |
| 24 mar. 2026 | $58,92 | -0,67% | $58,55 | $59,63 | $58,01 | 1,0M |
| 23 mar. 2026 | $59,32 | +3,53% | $58,94 | $59,94 | $58,66 | 1,2M |
| 20 mar. 2026 | $57,30 | -2,07% | $58,38 | $58,38 | $56,80 | 2,2M |
| 19 mar. 2026 | $58,51 | +0,64% | $57,64 | $58,71 | $57,28 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $71,90 | +0,52% | $71,54 | $71,94 | $71,44 | 32,3M |
| 1 jun. 2026 | $71,53 | +22,27% | $71,58 | $71,81 | $71,43 | 53,7M |
| 25 may. 2026 | $58,50 | +0,88% | $58,21 | $60,79 | $57,98 | 3,7M |
| 18 may. 2026 | $57,99 | +5,84% | $55,28 | $58,19 | $54,15 | 5,3M |
| 11 may. 2026 | $54,79 | -8,68% | $60,06 | $60,20 | $54,76 | 6,2M |
| 4 may. 2026 | $60,00 | -0,65% | $59,52 | $62,06 | $58,33 | 4,9M |
| 27 abr. 2026 | $60,39 | -4,51% | $63,02 | $64,14 | $60,02 | 5,1M |
| 20 abr. 2026 | $63,24 | +4,29% | $60,34 | $66,80 | $60,31 | 7,8M |
| 13 abr. 2026 | $60,64 | +2,07% | $58,98 | $61,03 | $57,35 | 9,6M |
| 6 abr. 2026 | $59,41 | +2,40% | $57,49 | $60,53 | $55,26 | 8,0M |
| 30 mar. 2026 | $58,02 | +1,20% | $58,31 | $59,34 | $57,00 | 4,3M |
| 23 mar. 2026 | $57,33 | +0,05% | $58,94 | $60,16 | $57,30 | 5,0M |
| 16 mar. 2026 | $57,30 | -3,21% | $59,65 | $60,74 | $56,80 | 7,0M |
| 9 mar. 2026 | $59,20 | -3,35% | $60,22 | $61,56 | $58,08 | 5,3M |
| 2 mar. 2026 | $61,25 | -7,04% | $64,63 | $64,96 | $59,78 | 5,0M |
| 23 feb. 2026 | $65,89 | -2,97% | $67,83 | $68,24 | $63,86 | 5,4M |
| 16 feb. 2026 | $67,91 | -1,38% | $68,78 | $69,12 | $66,81 | 4,5M |
| 9 feb. 2026 | $68,86 | +5,65% | $65,44 | $70,29 | $64,01 | 8,3M |
| 2 feb. 2026 | $65,18 | +6,94% | $60,83 | $66,63 | $60,06 | 5,9M |
| 26 ene. 2026 | $60,95 | -2,07% | $62,48 | $62,48 | $59,89 | 4,2M |
| 19 ene. 2026 | $62,24 | -1,63% | $61,85 | $65,54 | $61,58 | 3,6M |
| 12 ene. 2026 | $63,27 | -3,18% | $64,51 | $65,70 | $62,73 | 4,1M |
| 5 ene. 2026 | $65,35 | +11,08% | $58,12 | $65,59 | $57,24 | 5,6M |
| 29 dic. 2025 | $58,83 | -1,49% | $59,72 | $59,96 | $58,12 | 2,2M |
| 22 dic. 2025 | $59,72 | -0,12% | $59,45 | $59,81 | $58,12 | 2,8M |
| 15 dic. 2025 | $59,79 | -4,49% | $62,92 | $62,92 | $59,07 | 8,4M |
| 8 dic. 2025 | $62,60 | +0,26% | $62,70 | $63,42 | $60,06 | 5,1M |
| 1 dic. 2025 | $62,44 | -0,40% | $61,79 | $64,97 | $61,79 | 3,9M |
| 24 nov. 2025 | $62,69 | +3,18% | $60,34 | $63,73 | $59,41 | 3,0M |
| 17 nov. 2025 | $60,76 | +1,72% | $59,48 | $61,15 | $56,62 | 4,5M |
| 10 nov. 2025 | $59,73 | +0,71% | $59,29 | $61,13 | $58,68 | 4,7M |
| 3 nov. 2025 | $59,31 | +0,07% | $58,69 | $59,80 | $57,93 | 4,9M |
| 27 oct. 2025 | $59,27 | -1,79% | $60,12 | $60,76 | $57,68 | 7,0M |
| 20 oct. 2025 | $60,35 | -2,35% | $62,08 | $63,39 | $59,74 | 8,2M |
| 13 oct. 2025 | $61,80 | +0,82% | $61,35 | $63,80 | $60,01 | 7,1M |
| 6 oct. 2025 | $61,30 | -9,76% | $67,86 | $67,86 | $61,06 | 5,6M |
| 29 sept. 2025 | $67,93 | +2,54% | $66,44 | $68,55 | $65,29 | 3,4M |
| 22 sept. 2025 | $66,25 | -2,23% | $67,85 | $67,85 | $65,04 | 4,9M |
| 15 sept. 2025 | $67,76 | -2,71% | $70,07 | $71,14 | $67,14 | 7,7M |
| 8 sept. 2025 | $69,65 | -3,05% | $71,49 | $71,93 | $68,98 | 5,0M |
| 1 sept. 2025 | $71,84 | +6,64% | $66,14 | $72,50 | $66,14 | 4,2M |
| 25 ago. 2025 | $67,37 | -2,98% | $68,92 | $68,93 | $66,22 | 5,0M |
| 18 ago. 2025 | $69,44 | +2,15% | $68,28 | $70,50 | $64,81 | 7,5M |
| 11 ago. 2025 | $67,98 | +4,65% | $65,02 | $69,85 | $63,30 | 5,4M |
| 4 ago. 2025 | $64,96 | +5,27% | $61,90 | $66,08 | $61,79 | 4,7M |
| 28 jul. 2025 | $61,71 | +1,58% | $60,59 | $61,97 | $59,00 | 6,4M |
| 21 jul. 2025 | $60,75 | -3,03% | $63,33 | $67,34 | $59,43 | 9,2M |
| 14 jul. 2025 | $62,65 | -3,21% | $64,37 | $65,23 | $61,60 | 5,5M |
| 7 jul. 2025 | $64,73 | +2,02% | $63,12 | $67,09 | $61,84 | 5,6M |
| 30 jun. 2025 | $63,45 | +3,54% | $61,51 | $65,90 | $60,57 | 5,4M |
| 23 jun. 2025 | $61,28 | +4,34% | $58,30 | $62,49 | $58,23 | 5,6M |
| 16 jun. 2025 | $58,73 | +1,21% | $58,42 | $59,69 | $56,68 | 4,6M |
| 9 jun. 2025 | $58,03 | +1,47% | $57,48 | $61,08 | $57,25 | 4,0M |
| 2 jun. 2025 | $57,19 | +1,62% | $55,87 | $58,81 | $54,58 | 4,1M |
| 26 may. 2025 | $56,28 | -0,27% | $57,01 | $58,32 | $55,92 | 3,5M |
| 19 may. 2025 | $56,43 | -5,97% | $58,91 | $59,86 | $55,26 | 5,7M |
| 12 may. 2025 | $60,01 | +2,28% | $61,21 | $62,36 | $57,91 | 4,2M |
| 5 may. 2025 | $58,67 | -0,39% | $58,70 | $59,75 | $57,66 | 3,5M |
| 28 abr. 2025 | $58,90 | +2,22% | $57,43 | $59,01 | $55,81 | 4,1M |
| 21 abr. 2025 | $57,62 | +2,09% | $55,92 | $61,64 | $54,99 | 6,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $71,90 | +22,91% | $71,58 | $71,94 | $71,43 | 86,0M |
| 1 may. 2026 | $58,50 | -3,69% | $61,14 | $62,06 | $54,15 | 21,0M |
| 1 abr. 2026 | $60,74 | +4,29% | $58,08 | $66,80 | $55,26 | 31,6M |
| 1 mar. 2026 | $58,24 | -11,61% | $64,63 | $64,96 | $56,80 | 24,5M |
| 1 feb. 2026 | $65,89 | +8,11% | $60,83 | $70,29 | $60,06 | 24,1M |
| 1 ene. 2026 | $60,95 | +3,53% | $58,85 | $65,70 | $57,24 | 18,0M |
| 1 dic. 2025 | $58,87 | -6,09% | $61,79 | $64,97 | $58,12 | 21,8M |
| 1 nov. 2025 | $62,69 | +5,77% | $58,69 | $63,73 | $56,62 | 17,1M |
| 1 oct. 2025 | $59,27 | -10,21% | $65,93 | $68,55 | $57,68 | 29,9M |
| 1 sept. 2025 | $66,01 | -2,02% | $66,14 | $72,50 | $65,04 | 23,1M |
| 1 ago. 2025 | $67,37 | +13,65% | $59,74 | $70,50 | $59,53 | 24,0M |
| 1 jul. 2025 | $59,28 | -3,48% | $61,06 | $67,34 | $59,00 | 29,1M |
| 1 jun. 2025 | $61,42 | +9,13% | $55,87 | $62,49 | $54,58 | 19,8M |
| 1 may. 2025 | $56,28 | -1,87% | $57,83 | $62,36 | $55,26 | 18,4M |
| 1 abr. 2025 | $57,35 | -4,48% | $60,34 | $61,64 | $51,90 | 22,7M |
| 1 mar. 2025 | $60,04 | -2,60% | $61,59 | $64,14 | $57,03 | 25,0M |
| 1 feb. 2025 | $61,64 | -4,37% | $63,17 | $66,17 | $60,29 | 22,4M |
| 1 ene. 2025 | $64,46 | +5,31% | $61,69 | $68,23 | $58,85 | 17,5M |
| 1 dic. 2024 | $61,21 | -17,14% | $73,47 | $74,09 | $58,72 | 19,3M |
| 1 nov. 2024 | $73,87 | +7,84% | $69,10 | $75,49 | $68,01 | 15,8M |
| 1 oct. 2024 | $68,50 | -2,50% | $70,47 | $71,42 | $64,84 | 16,8M |
| 1 sept. 2024 | $70,26 | +4,35% | $67,04 | $71,95 | $62,16 | 19,2M |
| 1 ago. 2024 | $67,33 | +0,37% | $67,46 | $69,42 | $58,60 | 17,4M |
| 1 jul. 2024 | $67,08 | +21,00% | $55,74 | $69,62 | $53,17 | 18,7M |
| 1 jun. 2024 | $55,44 | -4,13% | $58,42 | $59,42 | $53,61 | 18,0M |
| 1 may. 2024 | $57,83 | +3,25% | $56,45 | $62,10 | $55,34 | 13,4M |
| 1 abr. 2024 | $56,01 | -9,91% | $61,86 | $62,46 | $53,59 | 16,9M |
| 1 mar. 2024 | $62,17 | +9,82% | $56,47 | $62,64 | $55,68 | 15,4M |
| 1 feb. 2024 | $56,61 | +8,57% | $52,64 | $57,35 | $51,18 | 16,4M |
| 1 ene. 2024 | $52,14 | -2,27% | $52,66 | $55,47 | $50,00 | 15,9M |
| 1 dic. 2023 | $53,35 | +18,29% | $45,08 | $54,48 | $45,06 | 20,1M |
| 1 nov. 2023 | $45,10 | +17,69% | $38,25 | $46,05 | $37,80 | 17,7M |
| 1 oct. 2023 | $38,32 | -10,07% | $42,34 | $43,51 | $37,23 | 19,3M |
| 1 sept. 2023 | $42,61 | -10,11% | $47,40 | $48,33 | $42,21 | 14,8M |
| 1 ago. 2023 | $47,40 | -2,11% | $48,15 | $49,40 | $43,44 | 17,8M |
| 1 jul. 2023 | $48,42 | -0,72% | $48,88 | $52,09 | $45,51 | 19,8M |
| 1 jun. 2023 | $48,77 | +14,94% | $42,20 | $48,95 | $42,20 | 27,5M |
| 1 may. 2023 | $42,43 | -1,53% | $43,00 | $45,51 | $41,18 | 27,6M |
| 1 abr. 2023 | $43,09 | +12,62% | $38,11 | $43,13 | $36,15 | 19,8M |
| 1 mar. 2023 | $38,26 | +6,78% | $35,75 | $38,29 | $34,10 | 20,8M |
| 1 feb. 2023 | $35,83 | +0,08% | $35,89 | $37,65 | $34,55 | 17,5M |
| 1 ene. 2023 | $35,80 | +17,96% | $30,97 | $35,80 | $30,50 | 18,6M |
| 1 dic. 2022 | $30,35 | -0,13% | $30,70 | $32,77 | $28,78 | 17,7M |
| 1 nov. 2022 | $30,39 | +15,38% | $27,17 | $30,40 | $24,60 | 20,4M |
| 1 oct. 2022 | $26,34 | +12,95% | $23,82 | $27,60 | $23,51 | 26,0M |
| 1 sept. 2022 | $23,32 | -7,13% | $24,80 | $25,96 | $22,64 | 28,9M |
| 1 ago. 2022 | $25,11 | -12,51% | $28,72 | $29,44 | $25,08 | 22,7M |
| 1 jul. 2022 | $28,70 | +22,86% | $23,50 | $28,74 | $23,50 | 19,3M |
| 1 jun. 2022 | $23,36 | -19,36% | $29,07 | $29,31 | $20,05 | 31,0M |
| 1 may. 2022 | $28,97 | +10,61% | $26,15 | $29,75 | $25,36 | 24,6M |
| 1 abr. 2022 | $26,19 | -3,78% | $27,44 | $28,82 | $25,02 | 23,2M |
| 1 mar. 2022 | $27,22 | -7,73% | $29,54 | $33,42 | $27,20 | 26,0M |
| 1 feb. 2022 | $29,50 | -3,88% | $30,68 | $31,48 | $26,14 | 23,2M |
| 1 ene. 2022 | $30,69 | -12,21% | $34,93 | $35,17 | $28,06 | 17,8M |
| 1 dic. 2021 | $34,96 | +12,56% | $31,62 | $35,51 | $30,76 | 17,7M |
| 1 nov. 2021 | $31,06 | +1,74% | $30,48 | $34,05 | $30,30 | 14,2M |
| 1 oct. 2021 | $30,53 | +18,43% | $26,01 | $31,60 | $25,66 | 20,2M |
| 1 sept. 2021 | $25,78 | -8,22% | $28,20 | $28,77 | $25,57 | 24,5M |
| 1 ago. 2021 | $28,09 | +4,74% | $27,04 | $28,93 | $26,36 | 20,2M |
| 1 jul. 2021 | $26,82 | +1,51% | $26,35 | $27,44 | $22,64 | 27,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,90 | +22,13% | - | +22,13% | $58,85 | $71,94 | $54,15 | 205,1M |
| 2025 | $58,87 | -3,82% | - | -3,82% | $61,69 | $72,50 | $51,90 | 270,6M |
| 2024 | $61,21 | +14,73% | - | +14,73% | $52,66 | $75,49 | $50,00 | 203,3M |
| 2023 | $53,35 | +75,78% | - | +75,78% | $30,97 | $54,48 | $30,50 | 241,4M |
| 2022 | $30,35 | -13,19% | - | -13,19% | $34,93 | $35,17 | $20,05 | 280,6M |
| 2021 | $34,96 | +36,30% | - | +36,30% | $25,96 | $35,51 | $22,64 | 282,4M |
| 2020 | $25,65 | +17,34% | - | +17,34% | $21,93 | $28,47 | $6,39 | 511,6M |
| 2019 | $21,86 | +37,48% | - | +37,48% | $15,74 | $28,00 | $15,65 | 333,3M |
| 2018 | $15,90 | -35,02% | - | -35,02% | $24,98 | $28,42 | $14,73 | 354,7M |
| 2017 | $24,47 | +27,05% | - | +27,05% | $19,55 | $24,79 | $18,26 | 278,3M |
| 2016 | $19,26 | +20,38% | - | +20,38% | $15,77 | $21,61 | $10,33 | 89,9M |
| 2015 | $16,00 | -15,30% | - | -15,30% | $19,01 | $21,55 | $14,95 | 106,4M |
| 2014 | $18,89 | -15,86% | - | -15,86% | $22,54 | $26,37 | $14,96 | 97,0M |
| 2013 | $22,45 | 0,00% | - | 0,00% | $23,35 | $27,67 | $17,93 | 137,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Taylor Morrison Home Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Taylor Morrison Home Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 0,71 % | 31,32 % | 19,96 % | 15,62 % | 22,30 % | 23,90 % | 53,63 % | 169,29 % | 361,49 % | 195,88 % | 195,88 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 7,49 % | 14,55 % | 9,15 % | -0,88 % | 6,43 % | 25,19 % | 32,38 % | 71,33 % | 398,67 % | 1.289,45 % | 524,86 % |
|
Skyline Champion
SKY
|
4,54B Mid-cap | 4,53 % | 18,60 % | -1,08 % | -9,95 % | -7,42 % | 28,05 % | 26,18 % | 53,79 % | 773,89 % | 457,80 % | 99,77 % |
| 8,33B Mid-cap | 4,18 % | -0,29 % | -27,66 % | -22,25 % | -22,01 % | 25,46 % | 63,37 % | 86,37 % | 512,51 % | 1.493,00 % | 1.493,00 % | |
|
Lennar
LEN
|
23,20B Large-cap | -1,09 % | 9,05 % | -6,46 % | -25,04 % | -13,88 % | -16,86 % | -22,28 % | -4,98 % | 105,32 % | 443,32 % | 111,33 % |
|
Meritage Homes
MTH
|
4,61B Mid-cap | 6,83 % | 23,20 % | 13,68 % | 2,53 % | 10,07 % | 15,46 % | 14,22 % | 56,39 % | 302,81 % | 591,18 % | 211,20 % |
Calcule sus Rendimientos de Inversión en Taylor Morrison Home
Análisis de Rendimiento de Inversión a Largo Plazo
Taylor Morrison Home stock price in Jul 2016 was $16,76, A $1.000,00 lump sum investment in Taylor Morrison Home made 9 years ago would be worth approximately $4.292,96 today, representing a exceptional return of 329,30 %. This translates to an annualized return (CAGR) of 15,84 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.292,96
Rendimiento Anual (TCAC)
15,84 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Taylor Morrison Home (TMHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Taylor Morrison Home ha entregado un rendimiento total de 23,9%.
- Máximo de 52 semanas alcanzó 72,50 $ el N/A.
- Mínimo de 52 semanas tocó 54,15 $ el N/A.
- Precio Actual cotizando a 71,95 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de Taylor Morrison Home (TMHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Taylor Morrison Home (tmhc) habría crecido a aproximadamente 26 929,00 $ al July 20, 2026, representando un rendimiento total de 169,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Taylor Morrison Home con el sector Consumer Cyclical?
Taylor Morrison Home (tmhc) ha entregado un rendimiento anualizado de 16,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Taylor Morrison Home habría crecido a 46 149,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Taylor Morrison Home?
Taylor Morrison Home (tmhc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 361,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Taylor Morrison Home ha logrado históricamente?
Taylor Morrison Home (tmhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,9%), 3 years (+53,6%), 5 years (+169,3%), 10 years (+361,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.