Teekay Tankers (TNK) | Historial de Precios y Rendimientos | 2007 - 2026
Teekay Tankers Ltd. Mid-cap Energy
Gráfico de Precios Históricos de Teekay Tankers
Datos de Precios Históricos de Teekay Tankers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $70,78 | +0,27% | $70,50 | $71,82 | $70,28 | 211,4K |
| 2 jun. 2026 | $70,59 | -2,24% | $71,63 | $72,20 | $70,07 | 178,6K |
| 1 jun. 2026 | $72,21 | +2,64% | $70,31 | $72,78 | $70,04 | 277,2K |
| 29 may. 2026 | $70,35 | +0,09% | $69,67 | $71,12 | $69,06 | 402,9K |
| 28 may. 2026 | $70,29 | -4,99% | $73,11 | $73,37 | $70,23 | 509,6K |
| 27 may. 2026 | $73,98 | -2,04% | $75,04 | $76,44 | $73,05 | 432,9K |
| 26 may. 2026 | $75,52 | -2,19% | $75,69 | $76,69 | $74,36 | 500,3K |
| 22 may. 2026 | $77,21 | -0,63% | $77,02 | $77,61 | $75,02 | 508,7K |
| 21 may. 2026 | $77,70 | -1,63% | $78,49 | $79,98 | $77,41 | 299,7K |
| 20 may. 2026 | $78,99 | +3,96% | $77,48 | $79,23 | $77,02 | 360,7K |
| 19 may. 2026 | $75,98 | -1,25% | $77,00 | $77,56 | $75,30 | 352,1K |
| 18 may. 2026 | $76,94 | -0,32% | $77,19 | $79,12 | $76,35 | 350,5K |
| 15 may. 2026 | $77,19 | -0,19% | $75,78 | $77,75 | $75,25 | 373,2K |
| 14 may. 2026 | $77,34 | -0,30% | $79,65 | $79,94 | $75,79 | 554,3K |
| 13 may. 2026 | $77,57 | -3,11% | $80,56 | $80,79 | $76,45 | 495,2K |
| 12 may. 2026 | $80,06 | -1,84% | $81,13 | $82,20 | $78,76 | 389,3K |
| 11 may. 2026 | $81,56 | -1,77% | $83,30 | $83,86 | $81,01 | 445,6K |
| 8 may. 2026 | $83,03 | +2,17% | $81,57 | $83,99 | $80,86 | 356,7K |
| 7 may. 2026 | $81,27 | +2,38% | $80,65 | $82,09 | $79,89 | 342,6K |
| 6 may. 2026 | $79,38 | -3,91% | $81,40 | $83,53 | $78,93 | 335,5K |
| 5 may. 2026 | $82,61 | +3,65% | $80,55 | $83,54 | $80,33 | 392,0K |
| 4 may. 2026 | $79,70 | -0,97% | $80,49 | $81,39 | $79,17 | 346,0K |
| 1 may. 2026 | $80,48 | +2,46% | $78,53 | $80,49 | $77,73 | 347,6K |
| 30 abr. 2026 | $78,55 | +0,31% | $78,00 | $79,51 | $77,26 | 303,3K |
| 29 abr. 2026 | $78,31 | +0,36% | $78,22 | $79,06 | $77,32 | 266,1K |
| 28 abr. 2026 | $78,03 | +0,41% | $78,91 | $79,33 | $77,45 | 354,4K |
| 24 abr. 2026 | $75,94 | +2,90% | $73,97 | $75,94 | $73,05 | 378,9K |
| 23 abr. 2026 | $73,80 | +0,52% | $73,91 | $75,09 | $72,99 | 363,4K |
| 22 abr. 2026 | $73,42 | -0,29% | $74,75 | $74,75 | $71,77 | 567,7K |
| 21 abr. 2026 | $73,63 | -3,75% | $77,44 | $77,77 | $73,18 | 343,0K |
| 20 abr. 2026 | $76,50 | +1,61% | $75,38 | $77,01 | $73,51 | 506,7K |
| 17 abr. 2026 | $75,29 | +1,18% | $75,65 | $77,24 | $73,61 | 817,7K |
| 16 abr. 2026 | $74,41 | -0,43% | $74,92 | $75,44 | $73,67 | 606,3K |
| 15 abr. 2026 | $74,73 | +2,52% | $75,79 | $77,49 | $73,80 | 1,0M |
| 14 abr. 2026 | $72,89 | -2,92% | $75,09 | $75,59 | $72,74 | 429,5K |
| 13 abr. 2026 | $75,08 | +1,51% | $74,82 | $76,66 | $74,07 | 831,6K |
| 10 abr. 2026 | $73,96 | -1,22% | $74,87 | $75,28 | $72,99 | 506,7K |
| 9 abr. 2026 | $74,87 | -2,82% | $77,03 | $77,99 | $74,39 | 533,9K |
| 8 abr. 2026 | $77,04 | +1,61% | $73,04 | $77,11 | $72,11 | 621,1K |
| 7 abr. 2026 | $75,82 | -3,06% | $78,21 | $79,69 | $75,36 | 553,0K |
| 6 abr. 2026 | $78,21 | +1,58% | $77,50 | $79,00 | $76,07 | 515,0K |
| 2 abr. 2026 | $76,99 | +5,52% | $73,19 | $77,69 | $72,53 | 482,7K |
| 1 abr. 2026 | $72,96 | -0,49% | $73,31 | $74,66 | $72,45 | 305,4K |
| 31 mar. 2026 | $73,32 | +1,79% | $72,75 | $74,58 | $72,28 | 487,6K |
| 30 mar. 2026 | $72,03 | -0,58% | $73,00 | $73,94 | $70,67 | 418,7K |
| 27 mar. 2026 | $72,45 | +2,62% | $70,40 | $72,95 | $69,98 | 372,1K |
| 26 mar. 2026 | $70,60 | +0,33% | $70,46 | $73,12 | $70,38 | 561,4K |
| 25 mar. 2026 | $70,37 | -3,59% | $72,30 | $72,78 | $69,72 | 493,6K |
| 24 mar. 2026 | $72,99 | +5,17% | $70,25 | $73,76 | $69,99 | 715,2K |
| 23 mar. 2026 | $69,40 | +3,46% | $67,40 | $70,33 | $67,40 | 524,6K |
| 20 mar. 2026 | $67,08 | -1,45% | $68,27 | $69,16 | $66,86 | 1,1M |
| 19 mar. 2026 | $68,07 | +3,23% | $64,53 | $68,44 | $64,02 | 584,6K |
| 18 mar. 2026 | $65,94 | +3,16% | $63,59 | $67,56 | $63,59 | 699,6K |
| 17 mar. 2026 | $63,92 | -3,44% | $66,25 | $66,90 | $63,62 | 405,2K |
| 16 mar. 2026 | $66,20 | +4,43% | $64,43 | $66,30 | $64,03 | 419,9K |
| 13 mar. 2026 | $63,39 | -2,43% | $64,45 | $65,00 | $63,04 | 520,6K |
| 12 mar. 2026 | $64,97 | -6,45% | $69,05 | $69,43 | $64,89 | 770,3K |
| 11 mar. 2026 | $69,45 | -4,21% | $71,53 | $71,63 | $68,72 | 440,0K |
| 10 mar. 2026 | $72,50 | -2,53% | $74,17 | $75,15 | $72,44 | 391,8K |
| 9 mar. 2026 | $74,38 | +3,58% | $71,16 | $75,27 | $71,16 | 557,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $70,35 | -8,88% | $75,69 | $76,69 | $69,06 | 1,8M |
| 18 may. 2026 | $77,21 | +0,03% | $77,19 | $79,98 | $75,02 | 1,9M |
| 11 may. 2026 | $77,19 | -7,03% | $83,30 | $83,86 | $75,25 | 2,3M |
| 4 may. 2026 | $83,03 | +3,17% | $80,49 | $83,99 | $78,93 | 1,8M |
| 27 abr. 2026 | $80,48 | +5,98% | $76,51 | $80,49 | $75,36 | 1,7M |
| 20 abr. 2026 | $75,94 | +0,86% | $75,38 | $77,77 | $71,77 | 2,2M |
| 13 abr. 2026 | $75,29 | +1,80% | $74,82 | $77,49 | $72,74 | 3,7M |
| 6 abr. 2026 | $73,96 | -3,94% | $77,50 | $79,69 | $72,11 | 2,7M |
| 30 mar. 2026 | $76,99 | +6,27% | $73,00 | $77,69 | $70,67 | 1,7M |
| 23 mar. 2026 | $72,45 | +8,01% | $67,40 | $73,76 | $67,40 | 2,7M |
| 16 mar. 2026 | $67,08 | +5,82% | $64,43 | $69,16 | $63,59 | 3,2M |
| 9 mar. 2026 | $63,39 | -11,73% | $71,16 | $75,27 | $63,04 | 2,7M |
| 2 mar. 2026 | $71,81 | -8,25% | $81,63 | $82,24 | $71,30 | 4,0M |
| 23 feb. 2026 | $78,27 | +7,40% | $72,00 | $78,68 | $70,35 | 3,9M |
| 16 feb. 2026 | $72,88 | +3,30% | $70,55 | $74,70 | $69,53 | 2,5M |
| 9 feb. 2026 | $70,55 | +5,71% | $66,00 | $70,75 | $65,61 | 1,7M |
| 2 feb. 2026 | $66,74 | +3,44% | $63,01 | $67,20 | $62,31 | 1,8M |
| 26 ene. 2026 | $64,52 | +4,44% | $63,09 | $65,48 | $61,28 | 1,7M |
| 19 ene. 2026 | $61,78 | +2,73% | $59,97 | $63,21 | $59,35 | 1,6M |
| 12 ene. 2026 | $60,14 | +2,05% | $59,25 | $62,65 | $58,44 | 2,5M |
| 5 ene. 2026 | $58,93 | +14,43% | $52,46 | $59,62 | $51,96 | 2,8M |
| 29 dic. 2025 | $51,50 | -5,23% | $54,32 | $54,95 | $50,94 | 1,3M |
| 22 dic. 2025 | $54,34 | +0,30% | $54,74 | $55,08 | $53,25 | 918,6K |
| 15 dic. 2025 | $54,18 | +1,10% | $53,71 | $54,94 | $53,01 | 2,0M |
| 8 dic. 2025 | $53,59 | -2,93% | $55,12 | $56,17 | $52,55 | 2,8M |
| 1 dic. 2025 | $55,21 | -4,27% | $57,69 | $57,75 | $54,63 | 1,9M |
| 24 nov. 2025 | $57,67 | -7,36% | $61,67 | $61,67 | $57,31 | 2,2M |
| 17 nov. 2025 | $62,25 | -0,35% | $62,17 | $63,71 | $60,01 | 1,7M |
| 10 nov. 2025 | $62,47 | +2,51% | $61,17 | $63,19 | $60,42 | 1,5M |
| 3 nov. 2025 | $60,94 | -0,10% | $60,72 | $61,88 | $58,60 | 2,0M |
| 27 oct. 2025 | $61,00 | +3,78% | $59,18 | $61,25 | $57,68 | 2,3M |
| 20 oct. 2025 | $58,78 | +9,13% | $54,93 | $59,96 | $53,26 | 3,2M |
| 13 oct. 2025 | $53,86 | +9,63% | $49,60 | $54,24 | $47,18 | 2,8M |
| 6 oct. 2025 | $49,13 | -4,51% | $51,17 | $51,52 | $48,21 | 2,5M |
| 29 sept. 2025 | $51,45 | -1,76% | $52,27 | $52,27 | $49,48 | 2,1M |
| 22 sept. 2025 | $52,37 | -2,04% | $53,62 | $55,18 | $51,86 | 2,1M |
| 15 sept. 2025 | $53,46 | +2,61% | $53,49 | $56,44 | $53,16 | 3,6M |
| 8 sept. 2025 | $52,10 | +0,04% | $53,30 | $53,89 | $50,95 | 2,3M |
| 1 sept. 2025 | $52,08 | +5,92% | $49,00 | $52,25 | $48,75 | 2,5M |
| 25 ago. 2025 | $49,17 | +2,20% | $47,84 | $49,30 | $47,07 | 2,9M |
| 18 ago. 2025 | $48,11 | +8,48% | $44,35 | $48,67 | $43,54 | 2,7M |
| 11 ago. 2025 | $44,35 | -0,63% | $44,34 | $45,15 | $42,88 | 3,6M |
| 4 ago. 2025 | $44,63 | +4,77% | $42,95 | $47,05 | $42,95 | 3,2M |
| 28 jul. 2025 | $42,60 | -3,55% | $44,40 | $46,30 | $41,77 | 3,1M |
| 21 jul. 2025 | $44,17 | +0,25% | $44,20 | $45,50 | $43,37 | 1,3M |
| 14 jul. 2025 | $44,06 | -0,05% | $43,83 | $45,47 | $43,06 | 1,8M |
| 7 jul. 2025 | $44,08 | -0,38% | $44,10 | $45,72 | $42,42 | 1,8M |
| 30 jun. 2025 | $44,25 | +4,59% | $41,89 | $44,42 | $41,05 | 2,6M |
| 23 jun. 2025 | $42,31 | -6,85% | $46,12 | $46,66 | $41,86 | 3,2M |
| 16 jun. 2025 | $45,42 | -4,56% | $47,00 | $47,99 | $45,09 | 3,0M |
| 9 jun. 2025 | $47,59 | +6,99% | $44,45 | $47,72 | $43,45 | 2,3M |
| 2 jun. 2025 | $44,48 | +0,66% | $44,34 | $45,90 | $42,08 | 2,2M |
| 26 may. 2025 | $44,19 | -0,76% | $45,00 | $45,61 | $43,06 | 1,6M |
| 19 may. 2025 | $44,53 | -4,91% | $45,62 | $45,66 | $43,20 | 1,9M |
| 12 may. 2025 | $46,83 | +3,38% | $46,15 | $47,06 | $44,51 | 3,3M |
| 5 may. 2025 | $45,30 | +2,74% | $45,00 | $47,31 | $43,14 | 4,2M |
| 28 abr. 2025 | $44,09 | +4,21% | $42,32 | $44,32 | $41,51 | 2,7M |
| 21 abr. 2025 | $42,31 | +6,20% | $39,68 | $42,65 | $38,00 | 2,9M |
| 14 abr. 2025 | $39,84 | +1,45% | $39,30 | $39,97 | $37,14 | 1,6M |
| 7 abr. 2025 | $39,27 | +13,93% | $34,44 | $39,36 | $33,85 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $70,35 | -10,44% | $78,53 | $83,99 | $69,06 | 8,2M |
| 1 abr. 2026 | $78,55 | +7,13% | $73,31 | $79,69 | $71,77 | 10,8M |
| 1 mar. 2026 | $73,32 | -6,32% | $81,63 | $82,24 | $63,04 | 13,5M |
| 1 feb. 2026 | $78,27 | +21,31% | $63,01 | $78,68 | $62,31 | 10,1M |
| 1 ene. 2026 | $64,52 | +20,78% | $53,50 | $65,48 | $50,94 | 9,0M |
| 1 dic. 2025 | $53,42 | -7,37% | $57,69 | $57,75 | $52,55 | 8,6M |
| 1 nov. 2025 | $57,67 | -5,46% | $60,72 | $63,71 | $57,31 | 7,4M |
| 1 oct. 2025 | $61,00 | +20,67% | $50,45 | $61,25 | $47,18 | 11,8M |
| 1 sept. 2025 | $50,55 | +2,81% | $49,00 | $56,44 | $48,75 | 11,5M |
| 1 ago. 2025 | $49,17 | +16,10% | $43,59 | $49,30 | $41,77 | 13,2M |
| 1 jul. 2025 | $42,35 | +1,51% | $41,99 | $46,30 | $41,37 | 8,6M |
| 1 jun. 2025 | $41,72 | -5,59% | $44,34 | $47,99 | $41,05 | 11,8M |
| 1 may. 2025 | $44,19 | +3,81% | $42,62 | $47,31 | $42,14 | 11,9M |
| 1 abr. 2025 | $42,57 | +11,24% | $38,45 | $43,79 | $33,35 | 12,4M |
| 1 mar. 2025 | $38,27 | +1,40% | $38,00 | $40,11 | $35,23 | 8,0M |
| 1 feb. 2025 | $37,74 | -9,97% | $41,86 | $44,84 | $36,25 | 8,7M |
| 1 ene. 2025 | $41,92 | +5,35% | $40,37 | $48,37 | $39,23 | 10,9M |
| 1 dic. 2024 | $39,79 | -1,14% | $40,05 | $41,78 | $36,04 | 8,3M |
| 1 nov. 2024 | $40,25 | -15,58% | $48,00 | $48,07 | $39,84 | 7,6M |
| 1 oct. 2024 | $47,68 | -18,15% | $57,55 | $62,45 | $47,18 | 8,0M |
| 1 sept. 2024 | $58,25 | +2,41% | $56,01 | $59,40 | $52,13 | 5,8M |
| 1 ago. 2024 | $56,88 | -13,08% | $63,55 | $65,00 | $52,78 | 6,7M |
| 1 jul. 2024 | $65,44 | -4,90% | $68,70 | $70,00 | $61,56 | 5,6M |
| 1 jun. 2024 | $68,81 | -5,52% | $73,42 | $73,83 | $64,91 | 5,5M |
| 1 may. 2024 | $72,83 | +24,99% | $58,31 | $74,20 | $57,31 | 7,5M |
| 1 abr. 2024 | $58,27 | -0,24% | $58,62 | $61,76 | $55,21 | 6,8M |
| 1 mar. 2024 | $58,41 | +6,55% | $54,81 | $58,43 | $52,51 | 7,2M |
| 1 feb. 2024 | $54,82 | -12,36% | $62,68 | $64,42 | $52,01 | 11,1M |
| 1 ene. 2024 | $62,55 | +25,18% | $50,94 | $63,22 | $50,41 | 10,4M |
| 1 dic. 2023 | $49,97 | +0,56% | $49,67 | $54,99 | $46,25 | 8,7M |
| 1 nov. 2023 | $49,69 | -0,02% | $50,00 | $54,11 | $48,26 | 10,1M |
| 1 oct. 2023 | $49,70 | +19,39% | $41,82 | $49,89 | $37,20 | 10,1M |
| 1 sept. 2023 | $41,63 | +2,34% | $41,08 | $42,74 | $38,06 | 6,3M |
| 1 ago. 2023 | $40,68 | -6,72% | $43,60 | $46,36 | $40,40 | 9,4M |
| 1 jul. 2023 | $43,61 | +14,07% | $38,50 | $43,75 | $36,54 | 8,0M |
| 1 jun. 2023 | $38,23 | +5,81% | $36,20 | $38,89 | $35,00 | 8,9M |
| 1 may. 2023 | $36,13 | -10,77% | $40,38 | $46,23 | $35,53 | 11,6M |
| 1 abr. 2023 | $40,49 | -5,68% | $41,61 | $45,10 | $37,76 | 9,7M |
| 1 mar. 2023 | $42,93 | -4,92% | $45,91 | $48,05 | $40,68 | 12,2M |
| 1 feb. 2023 | $45,15 | +47,12% | $31,31 | $45,54 | $31,15 | 11,4M |
| 1 ene. 2023 | $30,69 | -0,39% | $30,30 | $31,18 | $26,40 | 8,2M |
| 1 dic. 2022 | $30,81 | -8,68% | $33,42 | $36,61 | $28,86 | 9,7M |
| 1 nov. 2022 | $33,74 | +7,15% | $32,00 | $35,44 | $30,73 | 9,8M |
| 1 oct. 2022 | $31,49 | +14,34% | $28,23 | $33,60 | $25,29 | 11,2M |
| 1 sept. 2022 | $27,54 | +11,95% | $24,26 | $31,98 | $22,82 | 13,6M |
| 1 ago. 2022 | $24,60 | +17,87% | $21,13 | $26,02 | $20,99 | 11,1M |
| 1 jul. 2022 | $20,87 | +18,38% | $17,64 | $21,60 | $14,90 | 6,4M |
| 1 jun. 2022 | $17,63 | -14,62% | $20,91 | $22,10 | $16,58 | 7,7M |
| 1 may. 2022 | $20,65 | +28,98% | $15,98 | $21,72 | $14,24 | 10,3M |
| 1 abr. 2022 | $16,01 | +15,68% | $13,82 | $17,63 | $13,82 | 10,0M |
| 1 mar. 2022 | $13,84 | -3,15% | $14,50 | $15,38 | $11,90 | 9,4M |
| 1 feb. 2022 | $14,29 | +33,93% | $10,64 | $14,58 | $10,39 | 6,3M |
| 1 ene. 2022 | $10,67 | -2,11% | $11,11 | $12,09 | $9,89 | 4,5M |
| 1 dic. 2021 | $10,90 | -2,94% | $11,52 | $12,04 | $10,08 | 6,3M |
| 1 nov. 2021 | $11,23 | -19,09% | $13,98 | $15,20 | $10,72 | 6,1M |
| 1 oct. 2021 | $13,88 | -4,47% | $14,80 | $15,25 | $13,23 | 6,0M |
| 1 sept. 2021 | $14,53 | +26,90% | $11,56 | $14,57 | $11,30 | 7,1M |
| 1 ago. 2021 | $11,45 | -9,49% | $12,62 | $12,93 | $10,53 | 7,1M |
| 1 jul. 2021 | $12,65 | -12,27% | $14,52 | $14,60 | $11,70 | 8,6M |
| 1 jun. 2021 | $14,42 | -4,06% | $15,05 | $15,99 | $13,89 | 12,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $70,35 | +31,69% | $0,25 | +32,16% | $53,50 | $83,99 | $50,94 | 51,4M |
| 2025 | $53,42 | +34,25% | $1,75 | +38,58% | $40,37 | $63,71 | $33,35 | 124,8M |
| 2024 | $39,79 | -20,37% | $2,75 | -14,97% | $50,94 | $74,20 | $36,04 | 90,5M |
| 2023 | $49,97 | +62,19% | $1,50 | +67,14% | $30,30 | $54,99 | $26,40 | 114,5M |
| 2022 | $30,81 | +182,66% | - | +182,66% | $11,11 | $36,61 | $9,89 | 110,0M |
| 2021 | $10,90 | -1,00% | - | -1,00% | $11,00 | $16,09 | $10,08 | 104,0M |
| 2020 | $11,01 | -54,07% | - | -54,07% | $24,24 | $26,92 | $8,90 | 252,1M |
| 2019 | $23,97 | +222,18% | - | +222,18% | $7,52 | $24,51 | $7,20 | 69,5M |
| 2018 | $7,44 | -33,57% | $0,24 | -31,44% | $11,28 | $11,44 | $6,96 | 43,4M |
| 2017 | $11,20 | -38,05% | $0,96 | -32,81% | $18,32 | $21,60 | $10,40 | 44,8M |
| 2016 | $18,08 | -67,15% | $2,40 | -62,79% | $55,04 | $55,12 | $15,20 | 62,1M |
| 2015 | $55,04 | +35,97% | $0,96 | +38,32% | $40,88 | $68,24 | $38,56 | 57,2M |
| 2014 | $40,48 | +28,75% | $0,96 | +31,83% | $31,20 | $47,60 | $25,44 | 20,5M |
| 2013 | $31,44 | +35,52% | $0,96 | +39,47% | $24,32 | $32,16 | $19,04 | 13,8M |
| 2012 | $23,20 | -17,61% | $3,20 | -6,71% | $29,36 | $50,64 | $19,04 | 32,3M |
| 2011 | $28,16 | -71,47% | $6,64 | -64,77% | $99,12 | $103,92 | $26,88 | 18,3M |
| 2010 | $98,72 | +44,67% | $10,24 | +59,55% | $68,80 | $111,68 | $68,00 | 15,7M |
| 2009 | $68,24 | -32,83% | $14,88 | -18,13% | $101,20 | $116,40 | $60,72 | 8,5M |
| 2008 | $101,60 | -42,27% | $22,28 | -29,33% | $172,16 | $209,12 | $38,56 | 5,6M |
| 2007 | $176,00 | 0,00% | - | 0,00% | $158,00 | $191,92 | $156,80 | 1,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Teekay Tankers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Teekay Tankers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teekay Tankers
TNK
|
2,63B Mid-cap | -6,53 % | -11,43 % | -9,66 % | 26,53 % | 37,07 % | 59,20 % | 86,16 % | 368,06 % | 149,82 % | -4,52 % | -57,72 % |
|
Enbridge
ENB
|
114,58B Large-cap | -1,19 % | 2,94 % | 4,39 % | 17,09 % | 17,06 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
| 6,62B Mid-cap | -9,16 % | -4,77 % | -22,03 % | 18,19 % | 15,53 % | 17,10 % | 62,75 % | 17,64 % | -28,08 % | 9,00 % | 63,64 % | |
|
South Bow
SOBO
|
6,66B Mid-cap | -2,05 % | 4,69 % | 12,09 % | 34,04 % | 32,02 % | 38,31 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % | 62,86 % |
|
Frontline Plc
FRO
|
7,77B Mid-cap | -5,22 % | -6,48 % | -12,52 % | 48,76 % | 68,42 % | 89,66 % | 134,73 % | 313,72 % | 286,94 % | -58,70 % | -79,18 % |
| 88,27B Large-cap | -6,59 % | -5,44 % | -6,49 % | 18,44 % | 17,19 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calcule sus Rendimientos de Inversión en Teekay Tankers
Análisis de Rendimiento de Inversión a Largo Plazo
Teekay Tankers stock price in May 2016 was $28,16, A $1.000,00 lump sum investment in Teekay Tankers made 10 years ago would be worth approximately $2.803,62 today, representing a strong return of 180,36 %. This translates to an annualized return (CAGR) of 10,85 %. During this period, Teekay Tankers paid out $8,17 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.803,62
Rendimiento Anual (TCAC)
10,85 %
Dividendos Totales
$290,13
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Teekay Tankers (TNK) durante los últimos 12 meses?
Durante los últimos 12 meses, Teekay Tankers ha entregado un rendimiento total de 59,2%.
- Máximo de 52 semanas alcanzó 83,99 $ el N/A.
- Mínimo de 52 semanas tocó 41,05 $ el N/A.
- Precio Actual cotizando a 70,78 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Teekay Tankers (TNK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Teekay Tankers (tnk) habría crecido a aproximadamente 46 806,00 $ al June 4, 2026, representando un rendimiento total de 368,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Teekay Tankers con el sector Energy?
Teekay Tankers (tnk) ha entregado un rendimiento anualizado de 9,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Teekay Tankers habría crecido a 24 982,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Teekay Tankers?
Teekay Tankers (tnk) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 368,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Teekay Tankers ha logrado históricamente?
Teekay Tankers (tnk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+59,2%), 3 years (+86,2%), 5 years (+368,1%), 10 years (+149,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.