Toll Brothers (TOL) | Historial de Precios y Rendimientos | 1986 - 2026
Toll Brothers Inc. Large-cap Consumer Cyclical
Gráfico de Precios Históricos de Toll Brothers
Datos de Precios Históricos de Toll Brothers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $137,42 | -1,51% | $137,47 | $139,43 | $136,37 | 698,3K |
| 2 jun. 2026 | $139,53 | +0,83% | $138,28 | $139,66 | $137,11 | 523,9K |
| 1 jun. 2026 | $138,38 | -0,12% | $139,02 | $140,02 | $136,93 | 1,1M |
| 29 may. 2026 | $138,54 | +0,29% | $138,19 | $140,46 | $137,29 | 1,2M |
| 28 may. 2026 | $138,14 | -1,30% | $138,71 | $139,26 | $136,85 | 716,5K |
| 27 may. 2026 | $139,96 | +1,53% | $139,15 | $144,40 | $139,15 | 1,3M |
| 26 may. 2026 | $137,85 | +2,62% | $135,35 | $138,41 | $134,52 | 1,3M |
| 22 may. 2026 | $134,33 | -0,13% | $135,20 | $135,50 | $132,21 | 1,0M |
| 21 may. 2026 | $134,51 | -1,32% | $133,92 | $135,33 | $131,89 | 1,5M |
| 20 may. 2026 | $136,31 | +9,80% | $128,54 | $136,41 | $126,55 | 1,9M |
| 19 may. 2026 | $124,14 | -2,23% | $126,00 | $126,14 | $123,15 | 1,9M |
| 18 may. 2026 | $126,97 | +0,59% | $127,86 | $129,55 | $126,03 | 1,2M |
| 15 may. 2026 | $126,22 | -4,38% | $131,70 | $132,03 | $126,09 | 1,3M |
| 14 may. 2026 | $132,00 | -0,66% | $134,43 | $134,52 | $131,84 | 919,2K |
| 13 may. 2026 | $132,88 | -1,15% | $133,47 | $133,91 | $131,65 | 915,5K |
| 12 may. 2026 | $134,42 | -0,54% | $135,57 | $136,09 | $132,24 | 912,4K |
| 11 may. 2026 | $135,15 | -1,99% | $137,66 | $138,34 | $134,75 | 980,0K |
| 8 may. 2026 | $137,89 | +0,58% | $137,89 | $138,79 | $136,53 | 749,9K |
| 7 may. 2026 | $137,09 | -3,19% | $142,37 | $143,48 | $136,88 | 910,7K |
| 6 may. 2026 | $141,60 | +3,15% | $141,25 | $143,57 | $140,11 | 1,7M |
| 5 may. 2026 | $137,28 | +1,65% | $135,59 | $138,26 | $135,28 | 725,2K |
| 4 may. 2026 | $135,05 | -3,43% | $138,32 | $139,08 | $134,54 | 836,0K |
| 1 may. 2026 | $139,84 | -1,62% | $143,40 | $143,48 | $139,41 | 780,1K |
| 30 abr. 2026 | $142,14 | +1,84% | $140,55 | $142,34 | $140,01 | 973,3K |
| 29 abr. 2026 | $139,57 | -2,89% | $142,87 | $143,68 | $138,81 | 935,1K |
| 28 abr. 2026 | $143,73 | -2,46% | $148,30 | $148,77 | $143,10 | 756,4K |
| 24 abr. 2026 | $146,64 | -1,75% | $148,92 | $149,99 | $146,58 | 829,3K |
| 23 abr. 2026 | $149,25 | +0,83% | $148,74 | $149,96 | $146,38 | 723,3K |
| 22 abr. 2026 | $148,02 | -0,20% | $150,10 | $150,45 | $147,63 | 743,2K |
| 21 abr. 2026 | $148,32 | +0,70% | $153,65 | $153,88 | $148,07 | 1,1M |
| 20 abr. 2026 | $147,29 | +0,42% | $145,90 | $147,34 | $145,10 | 826,7K |
| 17 abr. 2026 | $146,68 | +5,60% | $141,31 | $149,50 | $141,31 | 1,6M |
| 16 abr. 2026 | $138,90 | -0,88% | $141,40 | $141,99 | $138,61 | 721,0K |
| 15 abr. 2026 | $140,13 | -1,28% | $141,22 | $141,47 | $139,34 | 861,0K |
| 14 abr. 2026 | $141,94 | +0,45% | $141,57 | $143,89 | $141,49 | 1,0M |
| 13 abr. 2026 | $141,31 | +0,85% | $140,97 | $141,99 | $139,10 | 1,1M |
| 10 abr. 2026 | $140,12 | -0,08% | $140,23 | $140,74 | $138,71 | 1,2M |
| 9 abr. 2026 | $140,23 | +0,77% | $137,82 | $142,05 | $137,50 | 1,2M |
| 8 abr. 2026 | $139,16 | +4,56% | $139,21 | $142,47 | $138,17 | 1,1M |
| 7 abr. 2026 | $133,09 | -3,43% | $135,42 | $135,48 | $132,12 | 885,6K |
| 6 abr. 2026 | $137,81 | +1,46% | $134,50 | $137,86 | $133,52 | 940,5K |
| 2 abr. 2026 | $135,83 | -0,75% | $134,10 | $138,37 | $132,55 | 740,2K |
| 1 abr. 2026 | $136,85 | +0,28% | $136,00 | $138,00 | $135,35 | 965,5K |
| 31 mar. 2026 | $136,47 | +4,61% | $134,04 | $138,18 | $133,05 | 1,3M |
| 30 mar. 2026 | $130,46 | -0,50% | $133,53 | $133,53 | $129,92 | 2,3M |
| 27 mar. 2026 | $131,12 | -1,58% | $132,51 | $133,27 | $130,77 | 1,6M |
| 26 mar. 2026 | $133,23 | -2,69% | $135,08 | $137,57 | $132,74 | 1,6M |
| 25 mar. 2026 | $136,91 | +0,33% | $138,77 | $138,77 | $132,65 | 1,2M |
| 24 mar. 2026 | $136,46 | -1,10% | $136,55 | $138,46 | $135,75 | 1,5M |
| 23 mar. 2026 | $137,98 | +4,53% | $135,30 | $139,22 | $134,55 | 1,4M |
| 20 mar. 2026 | $132,00 | -3,35% | $135,79 | $136,57 | $130,64 | 2,8M |
| 19 mar. 2026 | $136,57 | -0,27% | $135,90 | $136,93 | $133,07 | 1,5M |
| 18 mar. 2026 | $136,94 | -3,24% | $140,50 | $141,07 | $136,35 | 1,2M |
| 17 mar. 2026 | $141,52 | -0,46% | $143,44 | $144,00 | $141,25 | 750,7K |
| 16 mar. 2026 | $142,17 | +4,01% | $138,43 | $142,18 | $137,27 | 1,7M |
| 13 mar. 2026 | $136,69 | -0,96% | $140,72 | $140,96 | $136,37 | 2,0M |
| 12 mar. 2026 | $138,02 | -3,64% | $141,40 | $142,04 | $137,81 | 1,3M |
| 11 mar. 2026 | $143,24 | -1,65% | $144,99 | $145,34 | $142,57 | 1,2M |
| 10 mar. 2026 | $145,65 | -1,01% | $147,15 | $149,69 | $144,57 | 1,1M |
| 9 mar. 2026 | $147,13 | -0,37% | $144,47 | $147,86 | $141,30 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $138,54 | +3,13% | $135,35 | $144,40 | $134,52 | 4,5M |
| 18 may. 2026 | $134,33 | +6,43% | $127,86 | $136,41 | $123,15 | 7,6M |
| 11 may. 2026 | $126,22 | -8,46% | $137,66 | $138,34 | $126,09 | 5,0M |
| 4 may. 2026 | $137,89 | -1,39% | $138,32 | $143,57 | $134,54 | 4,9M |
| 27 abr. 2026 | $139,84 | -4,64% | $146,00 | $148,77 | $138,81 | 4,2M |
| 20 abr. 2026 | $146,64 | -0,03% | $145,90 | $153,88 | $145,10 | 4,2M |
| 13 abr. 2026 | $146,68 | +4,68% | $140,97 | $149,50 | $138,61 | 5,3M |
| 6 abr. 2026 | $140,12 | +3,16% | $134,50 | $142,47 | $132,12 | 5,3M |
| 30 mar. 2026 | $135,83 | +3,59% | $133,53 | $138,37 | $129,92 | 5,4M |
| 23 mar. 2026 | $131,12 | -0,67% | $135,30 | $139,22 | $130,77 | 7,4M |
| 16 mar. 2026 | $132,00 | -3,43% | $138,43 | $144,00 | $130,64 | 7,9M |
| 9 mar. 2026 | $136,69 | -7,44% | $144,47 | $149,69 | $136,37 | 6,9M |
| 2 mar. 2026 | $147,68 | -6,08% | $153,45 | $156,42 | $144,76 | 5,2M |
| 23 feb. 2026 | $157,24 | -2,94% | $162,00 | $163,22 | $152,49 | 5,1M |
| 16 feb. 2026 | $162,00 | -2,48% | $165,47 | $167,88 | $159,33 | 7,2M |
| 9 feb. 2026 | $166,12 | +8,38% | $153,50 | $168,36 | $150,72 | 6,0M |
| 2 feb. 2026 | $153,28 | +6,08% | $144,49 | $155,52 | $142,80 | 7,5M |
| 26 ene. 2026 | $144,49 | -0,30% | $145,22 | $148,23 | $141,72 | 5,3M |
| 19 ene. 2026 | $144,92 | -1,20% | $144,55 | $151,10 | $142,65 | 4,3M |
| 12 ene. 2026 | $146,68 | +0,89% | $144,89 | $150,59 | $143,17 | 7,8M |
| 5 ene. 2026 | $145,38 | +7,23% | $134,50 | $146,50 | $132,56 | 6,8M |
| 29 dic. 2025 | $135,58 | -2,54% | $139,12 | $139,69 | $133,87 | 2,5M |
| 22 dic. 2025 | $139,12 | -0,48% | $139,14 | $140,68 | $137,55 | 2,5M |
| 15 dic. 2025 | $139,79 | +0,46% | $140,23 | $143,88 | $135,84 | 8,7M |
| 8 dic. 2025 | $139,15 | +0,15% | $139,60 | $141,58 | $128,20 | 10,7M |
| 1 dic. 2025 | $138,94 | -0,64% | $137,46 | $145,01 | $136,76 | 5,3M |
| 24 nov. 2025 | $139,83 | +6,23% | $131,63 | $141,23 | $130,07 | 3,7M |
| 17 nov. 2025 | $131,63 | +0,99% | $129,63 | $133,04 | $123,90 | 6,0M |
| 10 nov. 2025 | $130,34 | -2,57% | $133,99 | $137,25 | $130,13 | 3,9M |
| 3 nov. 2025 | $133,78 | -0,87% | $133,72 | $135,13 | $131,00 | 4,2M |
| 27 oct. 2025 | $134,95 | -2,15% | $137,92 | $140,82 | $131,23 | 6,4M |
| 20 oct. 2025 | $137,92 | +1,63% | $136,59 | $139,73 | $132,41 | 4,9M |
| 13 oct. 2025 | $135,71 | +6,64% | $127,14 | $136,40 | $126,55 | 5,6M |
| 6 oct. 2025 | $127,26 | -10,83% | $143,50 | $143,86 | $126,47 | 8,2M |
| 29 sept. 2025 | $142,72 | +4,01% | $138,48 | $143,49 | $136,00 | 4,7M |
| 22 sept. 2025 | $137,22 | -1,77% | $138,58 | $139,09 | $133,82 | 6,0M |
| 15 sept. 2025 | $139,69 | -2,63% | $144,40 | $145,96 | $137,00 | 9,8M |
| 8 sept. 2025 | $143,47 | -2,65% | $146,25 | $148,51 | $142,33 | 7,8M |
| 1 sept. 2025 | $147,37 | +6,02% | $136,17 | $149,79 | $135,57 | 9,0M |
| 25 ago. 2025 | $139,00 | -0,12% | $138,50 | $139,53 | $136,84 | 6,2M |
| 18 ago. 2025 | $139,17 | +6,64% | $130,79 | $140,86 | $129,71 | 12,6M |
| 11 ago. 2025 | $130,50 | +3,75% | $125,95 | $134,76 | $122,13 | 7,7M |
| 4 ago. 2025 | $125,78 | +3,17% | $122,25 | $129,19 | $121,86 | 5,5M |
| 28 jul. 2025 | $121,91 | -0,92% | $122,64 | $124,39 | $117,50 | 6,8M |
| 21 jul. 2025 | $123,04 | +5,25% | $118,27 | $129,06 | $116,53 | 8,4M |
| 14 jul. 2025 | $116,90 | -3,21% | $120,36 | $120,98 | $113,52 | 8,5M |
| 7 jul. 2025 | $120,78 | +2,54% | $117,45 | $123,71 | $115,11 | 9,2M |
| 30 jun. 2025 | $117,79 | +3,05% | $114,71 | $121,59 | $113,25 | 6,9M |
| 23 jun. 2025 | $114,30 | +5,53% | $107,23 | $116,28 | $107,23 | 8,5M |
| 16 jun. 2025 | $108,31 | +0,67% | $108,33 | $110,11 | $104,09 | 10,4M |
| 9 jun. 2025 | $107,59 | +0,24% | $108,56 | $113,95 | $106,54 | 7,7M |
| 2 jun. 2025 | $107,33 | +2,95% | $103,10 | $110,00 | $100,92 | 7,1M |
| 26 may. 2025 | $104,25 | -0,01% | $105,67 | $107,95 | $102,91 | 6,4M |
| 19 may. 2025 | $104,26 | -2,80% | $105,07 | $108,19 | $101,92 | 14,3M |
| 12 may. 2025 | $107,26 | +3,63% | $107,72 | $110,67 | $103,61 | 7,5M |
| 5 may. 2025 | $103,50 | -0,80% | $103,35 | $105,44 | $101,49 | 5,6M |
| 28 abr. 2025 | $104,33 | +4,25% | $100,15 | $104,59 | $98,14 | 6,6M |
| 21 abr. 2025 | $100,08 | +6,56% | $93,06 | $102,42 | $90,78 | 7,7M |
| 14 abr. 2025 | $93,92 | +0,32% | $95,62 | $96,00 | $90,87 | 5,2M |
| 7 abr. 2025 | $93,62 | -7,18% | $97,78 | $102,61 | $86,67 | 17,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $138,54 | -2,53% | $143,40 | $144,40 | $123,15 | 22,8M |
| 1 abr. 2026 | $142,14 | +4,15% | $136,00 | $153,88 | $132,12 | 20,0M |
| 1 mar. 2026 | $136,47 | -13,21% | $153,45 | $156,42 | $129,92 | 31,1M |
| 1 feb. 2026 | $157,24 | +8,82% | $144,49 | $168,36 | $142,80 | 25,8M |
| 1 ene. 2026 | $144,49 | +6,86% | $135,21 | $151,10 | $132,56 | 24,9M |
| 1 dic. 2025 | $135,22 | -3,30% | $137,46 | $145,01 | $128,20 | 28,9M |
| 1 nov. 2025 | $139,83 | +3,62% | $133,72 | $141,23 | $123,90 | 17,8M |
| 1 oct. 2025 | $134,95 | -2,31% | $138,60 | $143,86 | $126,47 | 27,8M |
| 1 sept. 2025 | $138,14 | -0,62% | $136,17 | $149,79 | $133,82 | 34,4M |
| 1 ago. 2025 | $139,00 | +17,44% | $119,91 | $140,86 | $117,71 | 33,7M |
| 1 jul. 2025 | $118,36 | +3,71% | $113,53 | $129,06 | $113,52 | 37,2M |
| 1 jun. 2025 | $114,13 | +9,48% | $103,10 | $116,28 | $100,92 | 34,6M |
| 1 may. 2025 | $104,25 | +3,35% | $101,08 | $110,67 | $99,12 | 36,3M |
| 1 abr. 2025 | $100,87 | -4,47% | $106,59 | $107,01 | $86,67 | 42,7M |
| 1 mar. 2025 | $105,59 | -5,42% | $111,99 | $113,30 | $101,50 | 38,9M |
| 1 feb. 2025 | $111,64 | -17,80% | $133,00 | $136,36 | $109,24 | 39,7M |
| 1 ene. 2025 | $135,81 | +7,83% | $127,42 | $141,15 | $122,56 | 29,9M |
| 1 dic. 2024 | $125,95 | -23,75% | $164,38 | $165,51 | $120,77 | 36,8M |
| 1 nov. 2024 | $165,17 | +12,79% | $148,74 | $169,52 | $144,67 | 21,5M |
| 1 oct. 2024 | $146,44 | -5,21% | $154,68 | $160,12 | $137,83 | 22,9M |
| 1 sept. 2024 | $154,49 | +7,23% | $143,75 | $156,00 | $135,22 | 31,2M |
| 1 ago. 2024 | $144,07 | +0,95% | $143,95 | $149,77 | $123,01 | 32,9M |
| 1 jul. 2024 | $142,71 | +23,90% | $115,59 | $146,75 | $108,86 | 31,5M |
| 1 jun. 2024 | $115,18 | -5,31% | $122,80 | $123,68 | $114,10 | 25,2M |
| 1 may. 2024 | $121,64 | +2,12% | $119,08 | $135,37 | $117,44 | 33,8M |
| 1 abr. 2024 | $119,11 | -7,93% | $129,23 | $130,63 | $111,27 | 24,2M |
| 1 mar. 2024 | $129,37 | +12,85% | $114,50 | $130,28 | $114,05 | 28,0M |
| 1 feb. 2024 | $114,64 | +15,39% | $100,64 | $115,03 | $97,45 | 30,4M |
| 1 ene. 2024 | $99,35 | -3,35% | $101,44 | $104,33 | $95,46 | 30,1M |
| 1 dic. 2023 | $102,79 | +19,68% | $85,98 | $105,91 | $85,91 | 34,5M |
| 1 nov. 2023 | $85,89 | +21,47% | $70,51 | $87,12 | $70,15 | 26,2M |
| 1 oct. 2023 | $70,71 | -4,39% | $73,46 | $76,58 | $68,08 | 34,3M |
| 1 sept. 2023 | $73,96 | -9,73% | $82,33 | $84,57 | $72,57 | 37,3M |
| 1 ago. 2023 | $81,93 | +1,99% | $80,20 | $82,54 | $74,26 | 40,3M |
| 1 jul. 2023 | $80,33 | +1,59% | $79,50 | $83,72 | $75,31 | 31,0M |
| 1 jun. 2023 | $79,07 | +16,79% | $68,19 | $79,47 | $67,72 | 38,4M |
| 1 may. 2023 | $67,70 | +5,93% | $63,72 | $69,22 | $61,70 | 36,8M |
| 1 abr. 2023 | $63,91 | +6,46% | $59,77 | $64,28 | $57,09 | 22,6M |
| 1 mar. 2023 | $60,03 | +0,15% | $59,68 | $60,72 | $56,36 | 35,9M |
| 1 feb. 2023 | $59,94 | +0,76% | $59,13 | $62,61 | $55,44 | 30,3M |
| 1 ene. 2023 | $59,49 | +19,17% | $50,81 | $59,52 | $49,87 | 26,9M |
| 1 dic. 2022 | $49,92 | +4,20% | $48,49 | $53,02 | $45,47 | 34,2M |
| 1 nov. 2022 | $47,91 | +11,21% | $43,69 | $47,98 | $40,57 | 27,2M |
| 1 oct. 2022 | $43,08 | +2,57% | $42,48 | $46,36 | $39,53 | 37,5M |
| 1 sept. 2022 | $42,00 | -4,09% | $43,32 | $46,34 | $40,51 | 42,3M |
| 1 ago. 2022 | $43,79 | -10,96% | $49,30 | $50,43 | $43,77 | 37,6M |
| 1 jul. 2022 | $49,18 | +10,27% | $44,86 | $51,82 | $44,86 | 28,5M |
| 1 jun. 2022 | $44,60 | -11,63% | $50,63 | $50,96 | $40,20 | 34,8M |
| 1 may. 2022 | $50,47 | +8,84% | $46,24 | $51,13 | $43,76 | 35,3M |
| 1 abr. 2022 | $46,37 | -1,38% | $47,57 | $49,30 | $44,84 | 36,9M |
| 1 mar. 2022 | $47,02 | -13,34% | $53,81 | $55,35 | $47,01 | 41,2M |
| 1 feb. 2022 | $54,26 | -7,99% | $59,37 | $60,41 | $47,17 | 37,4M |
| 1 ene. 2022 | $58,97 | -18,54% | $72,43 | $72,75 | $53,69 | 46,9M |
| 1 dic. 2021 | $72,39 | +14,05% | $64,38 | $75,61 | $63,82 | 41,8M |
| 1 nov. 2021 | $63,47 | +5,48% | $60,35 | $67,33 | $59,39 | 16,9M |
| 1 oct. 2021 | $60,17 | +8,83% | $55,82 | $62,34 | $54,72 | 19,6M |
| 1 sept. 2021 | $55,29 | -13,69% | $64,19 | $64,86 | $55,27 | 24,3M |
| 1 ago. 2021 | $64,06 | +8,08% | $59,70 | $64,81 | $57,20 | 23,7M |
| 1 jul. 2021 | $59,27 | +2,53% | $57,92 | $60,12 | $52,02 | 24,2M |
| 1 jun. 2021 | $57,81 | -11,39% | $65,83 | $66,05 | $55,61 | 37,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,54 | +2,46% | $0,25 | +2,64% | $135,21 | $168,36 | $123,15 | 124,7M |
| 2025 | $135,22 | +7,36% | $0,98 | +8,13% | $127,42 | $149,79 | $86,67 | 402,2M |
| 2024 | $125,95 | +22,53% | $0,90 | +23,42% | $101,44 | $169,52 | $95,46 | 348,5M |
| 2023 | $102,79 | +105,91% | $0,83 | +107,54% | $50,81 | $105,91 | $49,87 | 394,5M |
| 2022 | $49,92 | -31,04% | $0,77 | -29,98% | $72,43 | $72,75 | $39,53 | 439,7M |
| 2021 | $72,39 | +66,53% | $0,62 | +67,95% | $43,62 | $75,61 | $41,22 | 361,3M |
| 2020 | $43,47 | +10,02% | $0,44 | +11,13% | $39,68 | $50,42 | $13,28 | 623,2M |
| 2019 | $39,51 | +19,98% | $0,44 | +21,34% | $32,38 | $41,70 | $32,30 | 438,6M |
| 2018 | $32,93 | -31,42% | $0,41 | -30,57% | $48,18 | $52,73 | $28,68 | 685,3M |
| 2017 | $48,02 | +54,90% | $0,24 | +55,66% | $31,40 | $51,08 | $30,45 | 509,2M |
| 2016 | $31,00 | -6,91% | - | -6,91% | $33,10 | $33,48 | $23,75 | 676,9M |
| 2015 | $33,30 | -2,83% | - | -2,83% | $34,52 | $42,19 | $32,19 | 606,3M |
| 2014 | $34,27 | -7,38% | - | -7,38% | $36,76 | $39,95 | $28,92 | 644,2M |
| 2013 | $37,00 | +14,44% | - | +14,44% | $33,01 | $39,25 | $29,64 | 972,2M |
| 2012 | $32,33 | +58,33% | - | +58,33% | $20,83 | $37,08 | $20,63 | 900,1M |
| 2011 | $20,42 | +7,47% | - | +7,47% | $19,27 | $22,42 | $13,16 | 801,0M |
| 2010 | $19,00 | +1,01% | - | +1,01% | $18,85 | $23,67 | $15,57 | 774,9M |
| 2009 | $18,81 | -12,23% | - | -12,23% | $21,21 | $23,62 | $13,72 | 1,0B |
| 2008 | $21,43 | +6,83% | - | +6,83% | $20,02 | $28,00 | $13,55 | 1,3B |
| 2007 | $20,06 | -37,76% | - | -37,76% | $31,95 | $35,64 | $18,00 | 1,0B |
| 2006 | $32,23 | -6,96% | - | -6,96% | $34,50 | $39,98 | $22,22 | 940,6M |
| 2005 | $34,64 | +0,96% | - | +0,96% | $34,30 | $58,67 | $32,62 | 1,2B |
| 2004 | $34,31 | +72,59% | - | +72,59% | $19,75 | $34,48 | $17,70 | 563,6M |
| 2003 | $19,88 | +96,83% | - | +96,83% | $10,00 | $21,50 | $8,81 | 521,9M |
| 2002 | $10,10 | -8,01% | - | -8,01% | $10,90 | $15,90 | $8,88 | 596,3M |
| 2001 | $10,98 | +7,44% | - | +7,44% | $10,00 | $11,48 | $6,47 | 448,6M |
| 2000 | $10,22 | +119,31% | - | +119,31% | $4,66 | $10,69 | $3,95 | 149,8M |
| 1999 | $4,66 | -17,38% | - | -17,38% | $5,69 | $6,09 | $3,89 | 95,4M |
| 1998 | $5,64 | -15,70% | - | -15,70% | $6,56 | $7,91 | $4,34 | 128,3M |
| 1997 | $6,69 | +37,09% | - | +37,09% | $4,88 | $6,88 | $4,38 | 88,2M |
| 1996 | $4,88 | -15,13% | - | -15,13% | $5,44 | $5,88 | $3,66 | 113,0M |
| 1995 | $5,75 | +130,00% | - | +130,00% | $2,50 | $5,75 | $2,50 | 116,2M |
| 1994 | $2,50 | -41,59% | - | -41,59% | $4,28 | $4,94 | $2,28 | 98,9M |
| 1993 | $4,28 | +28,14% | - | +28,14% | $3,34 | $4,44 | $2,22 | 133,9M |
| 1992 | $3,34 | +18,86% | - | +18,86% | $2,81 | $3,50 | $1,88 | 85,2M |
| 1991 | $2,81 | +325,76% | - | +325,76% | $0,66 | $3,16 | $0,59 | 71,9M |
| 1990 | $0,66 | -18,52% | - | -18,52% | $0,78 | $1,00 | $0,56 | 15,8M |
| 1989 | $0,81 | -31,93% | - | -31,93% | $1,19 | $1,47 | $0,72 | 22,8M |
| 1988 | $1,19 | -9,16% | - | -9,16% | $1,34 | $2,00 | $0,97 | 31,7M |
| 1987 | $1,31 | -8,39% | - | -8,39% | $1,43 | $4,12 | $1,09 | 123,0M |
| 1986 | $1,43 | 0,00% | - | 0,00% | $1,00 | $1,48 | $0,75 | 59,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Toll Brothers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Toll Brothers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toll Brothers
TOL
|
13,89B Large-cap | 1,22 % | 3,32 % | -9,56 % | 0,31 % | 2,91 % | 32,89 % | 94,17 % | 118,93 % | 380,71 % | 558,77 % | 380,54 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | 1,59 % | 3,05 % | -4,20 % | -6,66 % | 1,50 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1.169,11 % | 462,27 % |
|
Lennar
LEN.B
|
22,54B Large-cap | 1,90 % | 8,68 % | -14,16 % | -26,42 % | -6,71 % | -13,05 % | -6,53 % | 21,61 % | 157,92 % | 552,93 % | 113,27 % |
|
PulteGroup
PHM
|
22,96B Large-cap | -0,05 % | 2,28 % | -11,92 % | -6,93 % | -1,08 % | 20,55 % | 70,34 % | 107,52 % | 528,95 % | 1.411,25 % | 277,21 % |
|
Lennar
LEN
|
23,20B Large-cap | 1,80 % | 7,75 % | -17,82 % | -29,93 % | -12,78 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
|
NVR
NVR
|
18,63B Large-cap | 2,46 % | 4,19 % | -16,65 % | -18,68 % | -15,08 % | -14,21 % | 6,90 % | 26,92 % | 255,52 % | 737,19 % | 897,52 % |
Calcule sus Rendimientos de Inversión en Toll Brothers
Análisis de Rendimiento de Inversión a Largo Plazo
Toll Brothers stock price in May 2016 was $28,82, A $1.000,00 lump sum investment in Toll Brothers made 10 years ago would be worth approximately $4.972,24 today, representing a exceptional return of 397,22 %. This translates to an annualized return (CAGR) of 17,38 %. During this period, Toll Brothers paid out $5,88 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.972,24
Rendimiento Anual (TCAC)
17,38 %
Dividendos Totales
$204,02
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Toll Brothers (TOL) durante los últimos 12 meses?
Durante los últimos 12 meses, Toll Brothers ha entregado un rendimiento total de 32,9%.
- Máximo de 52 semanas alcanzó 168,36 $ el N/A.
- Mínimo de 52 semanas tocó 102,81 $ el N/A.
- Precio Actual cotizando a 137,42 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Toll Brothers (TOL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Toll Brothers (tol) habría crecido a aproximadamente 21 893,00 $ al June 4, 2026, representando un rendimiento total de 118,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Toll Brothers con el sector Consumer Cyclical?
Toll Brothers (tol) ha entregado un rendimiento anualizado de 17,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Toll Brothers habría crecido a 48 071,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Toll Brothers?
Toll Brothers (tol) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 380,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Toll Brothers ha logrado históricamente?
Toll Brothers (tol) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+32,9%), 3 years (+94,2%), 5 years (+118,9%), 10 years (+380,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.