Top Ships (TOPS) | Historial de Precios y Rendimientos | 2025 - 2026
Top Ships Inc. Micro-cap Energy
Gráfico de Precios Históricos de Top Ships
Datos de Precios Históricos de Top Ships
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $1,07 | -3,60% | $1,19 | $1,29 | $1,01 | 10,0M |
| 2 jun. 2026 | $1,11 | +20,65% | $0,91 | $1,11 | $0,91 | 1,3M |
| 1 jun. 2026 | $0,92 | +2,22% | $0,93 | $0,93 | $0,86 | 338,5K |
| 29 may. 2026 | $0,90 | -1,10% | $0,92 | $0,96 | $0,89 | 243,7K |
| 28 may. 2026 | $0,91 | -8,08% | $1,01 | $1,03 | $0,88 | 475,3K |
| 27 may. 2026 | $0,99 | 0,00% | $0,99 | $1,02 | $0,95 | 147,1K |
| 26 may. 2026 | $0,99 | -1,00% | $1,03 | $1,05 | $0,97 | 265,6K |
| 22 may. 2026 | $1,00 | +6,38% | $0,92 | $1,02 | $0,92 | 305,5K |
| 21 may. 2026 | $0,94 | -5,05% | $0,97 | $0,99 | $0,89 | 359,2K |
| 20 may. 2026 | $0,99 | -1,98% | $0,99 | $1,03 | $0,95 | 311,5K |
| 19 may. 2026 | $1,01 | +6,32% | $0,93 | $1,05 | $0,92 | 510,0K |
| 18 may. 2026 | $0,95 | -6,86% | $0,98 | $0,99 | $0,91 | 1,4M |
| 15 may. 2026 | $1,02 | +7,37% | $1,06 | $1,78 | $0,93 | 17,9M |
| 14 may. 2026 | $0,95 | -45,71% | $1,75 | $1,75 | $0,95 | 2,3M |
| 13 may. 2026 | $1,75 | +3,55% | $1,68 | $1,83 | $1,66 | 108,8K |
| 12 may. 2026 | $1,69 | -14,21% | $1,96 | $1,96 | $1,67 | 302,2K |
| 11 may. 2026 | $1,97 | -9,63% | $2,23 | $2,23 | $1,94 | 224,2K |
| 8 may. 2026 | $2,18 | -0,91% | $2,22 | $2,31 | $2,13 | 89,9K |
| 7 may. 2026 | $2,20 | +2,33% | $2,17 | $2,25 | $2,16 | 127,4K |
| 6 may. 2026 | $2,15 | -2,71% | $2,23 | $2,24 | $2,14 | 53,4K |
| 5 may. 2026 | $2,21 | +0,91% | $2,16 | $2,24 | $2,16 | 71,7K |
| 4 may. 2026 | $2,19 | -1,35% | $2,22 | $2,24 | $2,16 | 122,2K |
| 1 may. 2026 | $2,22 | +0,91% | $2,21 | $2,22 | $2,11 | 43,6K |
| 30 abr. 2026 | $2,20 | +4,27% | $2,19 | $2,20 | $2,15 | 20,1K |
| 29 abr. 2026 | $2,11 | -1,86% | $2,17 | $2,25 | $2,11 | 69,2K |
| 28 abr. 2026 | $2,15 | -6,52% | $2,31 | $2,31 | $2,11 | 59,2K |
| 24 abr. 2026 | $2,50 | -7,75% | $2,74 | $2,84 | $2,28 | 144,0K |
| 23 abr. 2026 | $2,71 | -6,87% | $2,95 | $2,99 | $2,70 | 90,7K |
| 22 abr. 2026 | $2,91 | -1,69% | $3,00 | $3,03 | $2,88 | 52,5K |
| 21 abr. 2026 | $2,96 | -2,63% | $3,01 | $3,03 | $2,96 | 19,5K |
| 20 abr. 2026 | $3,04 | -0,33% | $3,07 | $3,07 | $2,91 | 28,8K |
| 17 abr. 2026 | $3,05 | +1,67% | $2,97 | $3,08 | $2,96 | 101,9K |
| 16 abr. 2026 | $3,00 | +0,33% | $3,01 | $3,02 | $2,95 | 16,3K |
| 15 abr. 2026 | $2,99 | -1,32% | $3,03 | $3,05 | $2,96 | 54,5K |
| 14 abr. 2026 | $3,03 | +1,34% | $3,10 | $3,10 | $2,90 | 45,8K |
| 13 abr. 2026 | $2,99 | +1,01% | $3,00 | $3,09 | $2,86 | 43,3K |
| 10 abr. 2026 | $2,96 | -1,33% | $3,04 | $3,04 | $2,90 | 41,2K |
| 9 abr. 2026 | $3,00 | -3,23% | $3,05 | $3,11 | $3,00 | 28,5K |
| 8 abr. 2026 | $3,10 | +2,31% | $3,12 | $3,12 | $3,05 | 27,9K |
| 7 abr. 2026 | $3,03 | -5,31% | $3,19 | $3,19 | $3,02 | 19,3K |
| 6 abr. 2026 | $3,20 | 0,00% | $3,18 | $3,27 | $3,13 | 35,4K |
| 2 abr. 2026 | $3,20 | +5,61% | $3,12 | $3,22 | $2,93 | 47,8K |
| 1 abr. 2026 | $3,03 | -2,26% | $3,13 | $3,21 | $2,90 | 73,1K |
| 31 mar. 2026 | $3,10 | +1,31% | $3,07 | $3,16 | $3,05 | 34,5K |
| 30 mar. 2026 | $3,06 | -5,56% | $3,26 | $3,35 | $3,06 | 58,0K |
| 26 mar. 2026 | $3,36 | +3,70% | $3,26 | $3,43 | $3,26 | 41,3K |
| 25 mar. 2026 | $3,24 | -3,86% | $3,40 | $3,42 | $3,24 | 47,9K |
| 24 mar. 2026 | $3,37 | +1,51% | $3,31 | $3,51 | $3,31 | 58,0K |
| 23 mar. 2026 | $3,32 | +5,73% | $3,19 | $3,37 | $3,10 | 74,1K |
| 20 mar. 2026 | $3,14 | -5,71% | $3,38 | $3,40 | $3,08 | 69,3K |
| 19 mar. 2026 | $3,33 | -5,93% | $3,57 | $3,63 | $3,22 | 158,6K |
| 18 mar. 2026 | $3,54 | +0,57% | $3,42 | $3,80 | $3,40 | 99,2K |
| 17 mar. 2026 | $3,52 | +7,98% | $3,19 | $3,52 | $3,19 | 157,6K |
| 16 mar. 2026 | $3,26 | -9,44% | $3,55 | $3,70 | $3,26 | 280,4K |
| 13 mar. 2026 | $3,60 | +10,43% | $3,26 | $3,69 | $3,20 | 238,4K |
| 12 mar. 2026 | $3,26 | -9,44% | $3,53 | $3,53 | $3,15 | 266,7K |
| 11 mar. 2026 | $3,60 | 0,00% | $3,39 | $3,78 | $3,10 | 504,3K |
| 10 mar. 2026 | $3,60 | -9,09% | $4,05 | $7,40 | $3,43 | 5,2M |
| 9 mar. 2026 | $3,96 | -10,00% | $4,42 | $4,42 | $3,92 | 110,9K |
| 6 mar. 2026 | $4,40 | -2,22% | $4,55 | $4,62 | $4,30 | 79,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $0,90 | -10,00% | $1,03 | $1,05 | $0,88 | 1,1M |
| 18 may. 2026 | $1,00 | -1,96% | $0,98 | $1,05 | $0,89 | 3,0M |
| 11 may. 2026 | $1,02 | -53,21% | $2,23 | $2,23 | $0,93 | 21,0M |
| 4 may. 2026 | $2,18 | -1,80% | $2,22 | $2,31 | $2,13 | 464,6K |
| 27 abr. 2026 | $2,22 | -11,20% | $2,38 | $2,50 | $2,11 | 330,2K |
| 20 abr. 2026 | $2,50 | -18,03% | $3,07 | $3,07 | $2,28 | 335,5K |
| 13 abr. 2026 | $3,05 | +3,04% | $3,00 | $3,10 | $2,86 | 261,8K |
| 6 abr. 2026 | $2,96 | -7,50% | $3,18 | $3,27 | $2,90 | 152,3K |
| 30 mar. 2026 | $3,20 | -1,23% | $3,26 | $3,35 | $2,90 | 213,4K |
| 23 mar. 2026 | $3,24 | +3,18% | $3,19 | $3,51 | $3,10 | 245,8K |
| 16 mar. 2026 | $3,14 | -12,78% | $3,55 | $3,80 | $3,08 | 765,1K |
| 9 mar. 2026 | $3,60 | -18,18% | $4,42 | $7,40 | $3,10 | 6,3M |
| 2 mar. 2026 | $4,40 | -9,65% | $5,52 | $5,75 | $4,10 | 1,8M |
| 23 feb. 2026 | $4,87 | -2,79% | $5,99 | $5,99 | $3,99 | 1,1M |
| 16 feb. 2026 | $5,01 | +1,42% | $4,96 | $5,08 | $4,60 | 28,1K |
| 9 feb. 2026 | $4,94 | +0,61% | $4,93 | $5,10 | $4,77 | 15,6K |
| 2 feb. 2026 | $4,91 | -3,91% | $5,25 | $5,40 | $4,77 | 32,0K |
| 26 ene. 2026 | $5,11 | -0,20% | $4,94 | $5,40 | $4,94 | 36,7K |
| 19 ene. 2026 | $5,12 | -2,29% | $5,19 | $5,51 | $5,10 | 16,8K |
| 12 ene. 2026 | $5,24 | -2,60% | $5,21 | $5,55 | $5,15 | 31,6K |
| 5 ene. 2026 | $5,38 | +13,50% | $4,91 | $5,65 | $4,91 | 50,0K |
| 29 dic. 2025 | $4,74 | -6,32% | $4,95 | $5,00 | $4,45 | 41,4K |
| 22 dic. 2025 | $5,06 | +3,69% | $4,83 | $5,07 | $4,55 | 272,8K |
| 15 dic. 2025 | $4,88 | -14,08% | $5,69 | $5,83 | $4,75 | 47,8K |
| 8 dic. 2025 | $5,68 | -5,33% | $6,02 | $6,05 | $5,52 | 57,1K |
| 1 dic. 2025 | $6,00 | +0,17% | $5,79 | $6,34 | $5,60 | 232,7K |
| 24 nov. 2025 | $5,99 | 0,00% | $6,06 | $6,20 | $5,80 | 15,3K |
| 17 nov. 2025 | $5,99 | -1,48% | $6,01 | $6,21 | $5,75 | 51,3K |
| 10 nov. 2025 | $6,08 | +3,93% | $6,00 | $6,11 | $5,85 | 27,9K |
| 3 nov. 2025 | $5,85 | -2,50% | $6,09 | $6,09 | $5,85 | 61,4K |
| 27 oct. 2025 | $6,00 | +0,17% | $5,92 | $6,21 | $5,76 | 40,7K |
| 20 oct. 2025 | $5,99 | +2,04% | $5,90 | $6,16 | $5,76 | 47,9K |
| 13 oct. 2025 | $5,87 | +0,69% | $5,54 | $6,10 | $5,54 | 41,1K |
| 6 oct. 2025 | $5,83 | +1,57% | $5,74 | $6,00 | $5,60 | 38,8K |
| 29 sept. 2025 | $5,74 | -6,36% | $6,10 | $6,10 | $5,49 | 41,8K |
| 22 sept. 2025 | $6,13 | +13,52% | $5,42 | $6,14 | $5,38 | 42,4K |
| 15 sept. 2025 | $5,40 | -1,10% | $5,55 | $5,69 | $5,30 | 29,1K |
| 8 sept. 2025 | $5,46 | +0,55% | $5,50 | $5,65 | $5,33 | 32,6K |
| 1 sept. 2025 | $5,43 | -3,21% | $5,50 | $5,70 | $5,37 | 14,6K |
| 25 ago. 2025 | $5,61 | +0,72% | $5,70 | $5,70 | $5,40 | 29,7K |
| 18 ago. 2025 | $5,57 | -4,95% | $5,87 | $5,99 | $5,50 | 56,5K |
| 11 ago. 2025 | $5,86 | +2,45% | $5,71 | $6,13 | $5,68 | 58,2K |
| 4 ago. 2025 | $5,72 | -2,72% | $5,90 | $6,28 | $5,60 | 74,8K |
| 28 jul. 2025 | $5,88 | -5,92% | $6,25 | $6,41 | $5,50 | 72,0K |
| 21 jul. 2025 | $6,25 | +1,63% | $6,14 | $6,49 | $5,86 | 83,9K |
| 14 jul. 2025 | $6,15 | -5,09% | $6,33 | $6,48 | $5,81 | 67,9K |
| 7 jul. 2025 | $6,48 | +10,02% | $5,77 | $6,55 | $5,74 | 119,1K |
| 30 jun. 2025 | $5,89 | +10,30% | $5,37 | $5,90 | $5,10 | 108,2K |
| 23 jun. 2025 | $5,34 | -3,09% | $5,67 | $7,15 | $5,15 | 723,1K |
| 16 jun. 2025 | $5,51 | -42,72% | $8,66 | $8,66 | $5,00 | 716,3K |
| 9 jun. 2025 | $9,62 | +23,49% | $7,71 | $9,74 | $7,58 | 746,8K |
| 2 jun. 2025 | $7,79 | +43,73% | $5,51 | $11,47 | $5,35 | 4,6M |
| 26 may. 2025 | $5,42 | +2,26% | $5,26 | $5,52 | $5,26 | 18,5K |
| 19 may. 2025 | $5,30 | -7,67% | $5,62 | $5,97 | $5,11 | 36,3K |
| 12 may. 2025 | $5,74 | -3,20% | $5,91 | $6,03 | $5,65 | 38,8K |
| 5 may. 2025 | $5,93 | +3,85% | $5,76 | $5,93 | $5,52 | 25,3K |
| 28 abr. 2025 | $5,71 | -4,36% | $6,00 | $6,07 | $5,67 | 31,3K |
| 21 abr. 2025 | $5,97 | +2,93% | $5,71 | $6,00 | $5,60 | 42,9K |
| 14 abr. 2025 | $5,80 | +1,58% | $5,51 | $5,88 | $5,51 | 21,8K |
| 7 abr. 2025 | $5,71 | -0,70% | $5,75 | $5,95 | $5,38 | 58,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $0,90 | -59,09% | $2,21 | $2,31 | $0,88 | 25,6M |
| 1 abr. 2026 | $2,20 | -29,03% | $3,13 | $3,27 | $2,11 | 1,2M |
| 1 mar. 2026 | $3,10 | -36,34% | $5,52 | $7,40 | $3,05 | 9,2M |
| 1 feb. 2026 | $4,87 | -4,70% | $5,25 | $5,99 | $3,99 | 1,2M |
| 1 ene. 2026 | $5,11 | +13,30% | $4,50 | $5,65 | $4,50 | 145,4K |
| 1 dic. 2025 | $4,51 | -24,71% | $5,79 | $6,34 | $4,45 | 641,5K |
| 1 nov. 2025 | $5,99 | -0,17% | $6,09 | $6,21 | $5,75 | 155,9K |
| 1 oct. 2025 | $6,00 | +1,87% | $5,87 | $6,21 | $5,49 | 190,5K |
| 1 sept. 2025 | $5,89 | +4,99% | $5,50 | $6,14 | $5,30 | 138,5K |
| 1 ago. 2025 | $5,61 | -2,77% | $5,95 | $6,28 | $5,40 | 242,6K |
| 1 jul. 2025 | $5,77 | +9,70% | $5,34 | $6,55 | $5,20 | 389,0K |
| 1 jun. 2025 | $5,26 | -2,95% | $5,51 | $11,47 | $5,00 | 6,8M |
| 1 may. 2025 | $5,42 | -6,55% | $5,85 | $6,03 | $5,11 | 140,1K |
| 1 abr. 2025 | $5,80 | -11,04% | $6,42 | $6,55 | $5,38 | 174,1K |
| 1 mar. 2025 | $6,52 | +8,13% | $5,93 | $6,70 | $5,72 | 196,4K |
| 1 feb. 2025 | $6,03 | -1,31% | $5,94 | $6,43 | $5,76 | 146,7K |
| 1 ene. 2025 | $6,11 | 0,00% | $6,00 | $7,60 | $5,94 | 214,2K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $0,90 | -80,04% | - | -80,04% | $4,50 | $7,40 | $0,88 | 37,2M |
| 2025 | $4,51 | 0,00% | - | 0,00% | $6,00 | $11,47 | $4,45 | 9,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Top Ships Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Top Ships Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Top Ships
TOPS
|
13,58M Micro-cap | 8,08 % | -51,14 % | -76,59 % | -82,40 % | -77,43 % | -83,39 % | -84,92 % | -84,92 % | -84,92 % | -84,92 % | -84,92 % |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
| 178,52M Micro-cap | -13,79 % | -39,02 % | -57,98 % | -63,77 % | -54,95 % | -77,51 % | -98,08 % | -98,59 % | -95,99 % | -95,99 % | -95,99 % | |
|
Imperial Petroleum
IMPP
|
163,01M Micro-cap | -4,96 % | 2,58 % | 26,10 % | 19,40 % | 41,64 % | 78,67 % | 38,11 % | -87,29 % | -87,29 % | -87,29 % | -87,29 % |
|
Pyxis Tankers
PXS
|
45,01M Micro-cap | -8,25 % | -6,26 % | 0,46 % | 49,14 % | 57,25 % | 43,94 % | 2,46 % | 17,85 % | -65,45 % | -65,56 % | -65,56 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % |
Calcule sus Rendimientos de Inversión en Top Ships
Análisis de Rendimiento de Inversión a Largo Plazo
Top Ships stock price in Mar 2025 was $5,97, A $1.000,00 lump sum investment in Top Ships made 1 years ago would be worth approximately $179,23 today, representing a negative return of -82,08 %. This translates to an annualized return (CAGR) of -75,22 %.
Escenario de Inversión en 1 Año 2 Meses (Mar 2025 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$179,23
Rendimiento Anual (TCAC)
-75,22 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Top Ships (TOPS) durante los últimos 12 meses?
Durante los últimos 12 meses, Top Ships ha entregado un rendimiento total de -83,4%.
- Máximo de 52 semanas alcanzó 11,47 $ el N/A.
- Mínimo de 52 semanas tocó 0,86 $ el N/A.
- Precio Actual cotizando a 1,07 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Top Ships (TOPS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Top Ships (tops) habría crecido a aproximadamente 1 508,00 $ al June 4, 2026, representando un rendimiento total de -84,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -31,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Top Ships con el sector Energy?
Top Ships (tops) ha entregado un rendimiento anualizado de -17,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Top Ships habría crecido a 1 508,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Top Ships?
Top Ships (tops) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -83,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Top Ships ha logrado históricamente?
Top Ships (tops) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-83,4%), 3 years (-84,9%), 5 years (-84,9%), 10 years (-84,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.