Tutor Perini (TPC) | Historial de Precios y Rendimientos | 1973 - 2025
Gráfico de Precios Históricos de Tutor Perini
Datos de Precios Históricos de Tutor Perini
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $62,84 | +0,69% | $62,98 | $63,55 | $61,51 | 527,9K |
| 3 oct. 2025 | $62,41 | +0,60% | $62,87 | $63,40 | $61,83 | 471,8K |
| 2 oct. 2025 | $62,04 | -2,68% | $64,28 | $64,43 | $60,82 | 739,6K |
| 1 oct. 2025 | $63,75 | -2,81% | $64,83 | $65,96 | $63,70 | 489,1K |
| 30 sept. 2025 | $65,59 | +0,24% | $65,95 | $65,95 | $64,66 | 436,9K |
| 29 sept. 2025 | $65,43 | +1,18% | $65,20 | $65,54 | $64,40 | 537,3K |
| 26 sept. 2025 | $64,67 | +0,53% | $65,00 | $65,42 | $64,01 | 315,3K |
| 25 sept. 2025 | $64,33 | -0,69% | $63,86 | $64,72 | $62,75 | 453,2K |
| 24 sept. 2025 | $64,78 | -2,65% | $66,95 | $67,41 | $64,30 | 532,1K |
| 23 sept. 2025 | $66,54 | -0,40% | $66,98 | $68,09 | $66,50 | 457,9K |
| 22 sept. 2025 | $66,81 | +2,03% | $65,00 | $66,99 | $64,00 | 489,1K |
| 19 sept. 2025 | $65,48 | -1,12% | $66,46 | $66,74 | $65,36 | 929,4K |
| 18 sept. 2025 | $66,22 | +4,09% | $63,68 | $66,66 | $63,53 | 1,1M |
| 17 sept. 2025 | $63,62 | -0,41% | $64,46 | $65,05 | $63,27 | 586,6K |
| 16 sept. 2025 | $63,88 | -0,53% | $64,40 | $64,45 | $63,26 | 352,6K |
| 15 sept. 2025 | $64,22 | +0,41% | $64,64 | $65,60 | $64,10 | 577,3K |
| 12 sept. 2025 | $63,96 | +1,70% | $62,39 | $65,00 | $62,00 | 617,7K |
| 11 sept. 2025 | $62,89 | +0,69% | $62,91 | $63,48 | $62,26 | 380,7K |
| 10 sept. 2025 | $62,46 | +3,29% | $61,69 | $62,51 | $61,16 | 395,7K |
| 9 sept. 2025 | $60,47 | -2,20% | $62,20 | $62,63 | $59,94 | 443,6K |
| 8 sept. 2025 | $61,83 | -1,28% | $63,45 | $63,76 | $61,77 | 665,3K |
| 5 sept. 2025 | $62,63 | +2,67% | $61,35 | $62,65 | $59,67 | 631,6K |
| 4 sept. 2025 | $61,00 | +3,34% | $59,40 | $61,00 | $59,03 | 504,6K |
| 3 sept. 2025 | $59,03 | -0,17% | $59,54 | $59,97 | $58,73 | 616,4K |
| 2 sept. 2025 | $59,13 | +0,32% | $57,35 | $59,19 | $56,62 | 530,5K |
| 29 ago. 2025 | $58,94 | -1,65% | $59,79 | $59,79 | $58,17 | 424,1K |
| 28 ago. 2025 | $59,93 | +1,94% | $59,18 | $60,41 | $58,99 | 695,5K |
| 27 ago. 2025 | $58,79 | -0,34% | $58,01 | $58,86 | $57,90 | 328,2K |
| 26 ago. 2025 | $58,99 | +0,80% | $58,64 | $59,32 | $58,24 | 559,7K |
| 25 ago. 2025 | $58,52 | +0,15% | $58,54 | $61,00 | $58,48 | 807,1K |
| 22 ago. 2025 | $58,43 | +2,47% | $57,01 | $59,30 | $56,83 | 611,9K |
| 21 ago. 2025 | $57,02 | +1,84% | $56,02 | $57,27 | $55,79 | 497,0K |
| 20 ago. 2025 | $55,99 | -0,05% | $56,03 | $56,24 | $53,83 | 716,7K |
| 19 ago. 2025 | $56,02 | -2,47% | $57,03 | $57,34 | $55,45 | 524,2K |
| 18 ago. 2025 | $57,44 | +1,22% | $57,00 | $57,75 | $56,82 | 456,2K |
| 15 ago. 2025 | $56,75 | -0,87% | $57,11 | $57,16 | $55,17 | 547,3K |
| 14 ago. 2025 | $57,25 | -0,87% | $57,33 | $57,76 | $56,43 | 535,6K |
| 13 ago. 2025 | $57,75 | -1,74% | $59,25 | $59,85 | $56,60 | 785,5K |
| 12 ago. 2025 | $58,77 | +3,83% | $57,49 | $59,24 | $56,83 | 942,4K |
| 11 ago. 2025 | $56,60 | +0,34% | $57,30 | $58,86 | $56,31 | 1,2M |
| 8 ago. 2025 | $56,41 | +2,43% | $56,20 | $57,92 | $54,84 | 1,1M |
| 7 ago. 2025 | $55,07 | +16,48% | $63,87 | $63,96 | $54,78 | 2,7M |
| 6 ago. 2025 | $47,28 | -0,80% | $47,32 | $47,50 | $46,51 | 613,7K |
| 5 ago. 2025 | $47,66 | +3,20% | $47,40 | $48,26 | $46,35 | 571,1K |
| 4 ago. 2025 | $46,18 | +1,16% | $46,20 | $47,07 | $45,56 | 568,2K |
| 1 ago. 2025 | $45,65 | -5,19% | $46,42 | $46,42 | $43,52 | 695,3K |
| 31 jul. 2025 | $48,15 | +1,05% | $47,39 | $48,72 | $47,04 | 676,6K |
| 30 jul. 2025 | $47,65 | +1,58% | $47,72 | $47,80 | $46,92 | 597,5K |
| 29 jul. 2025 | $46,91 | -1,51% | $48,39 | $49,04 | $46,74 | 640,5K |
| 28 jul. 2025 | $47,63 | -0,58% | $48,35 | $48,48 | $47,43 | 679,3K |
| 25 jul. 2025 | $47,91 | -0,79% | $48,69 | $49,69 | $47,87 | 521,0K |
| 24 jul. 2025 | $48,29 | -1,79% | $49,23 | $49,26 | $48,20 | 492,2K |
| 23 jul. 2025 | $49,17 | +1,36% | $48,94 | $49,93 | $48,35 | 430,0K |
| 22 jul. 2025 | $48,51 | -0,94% | $48,50 | $48,95 | $46,84 | 485,2K |
| 21 jul. 2025 | $48,97 | -2,22% | $50,31 | $50,31 | $48,31 | 706,0K |
| 18 jul. 2025 | $50,08 | -1,59% | $51,00 | $51,98 | $49,94 | 723,6K |
| 17 jul. 2025 | $50,89 | +0,24% | $50,76 | $51,67 | $50,53 | 968,3K |
| 16 jul. 2025 | $50,77 | +3,97% | $49,29 | $51,01 | $48,80 | 850,3K |
| 15 jul. 2025 | $48,83 | -1,37% | $49,63 | $49,82 | $48,44 | 657,5K |
| 14 jul. 2025 | $49,51 | +1,08% | $48,47 | $49,62 | $48,27 | 635,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $62,84 | +0,69% | $62,98 | $63,55 | $61,51 | 527,9K |
| 29 sept. 2025 | $62,41 | -3,49% | $65,20 | $65,96 | $60,82 | 2,7M |
| 22 sept. 2025 | $64,67 | -1,24% | $65,00 | $68,09 | $62,75 | 2,2M |
| 15 sept. 2025 | $65,48 | +2,38% | $64,64 | $66,74 | $63,26 | 3,5M |
| 8 sept. 2025 | $63,96 | +2,12% | $63,45 | $65,00 | $59,94 | 2,5M |
| 1 sept. 2025 | $62,63 | +6,26% | $57,35 | $62,65 | $56,62 | 2,3M |
| 25 ago. 2025 | $58,94 | +0,87% | $58,54 | $61,00 | $57,90 | 2,8M |
| 18 ago. 2025 | $58,43 | +2,96% | $57,00 | $59,30 | $53,83 | 2,8M |
| 11 ago. 2025 | $56,75 | +0,60% | $57,30 | $59,85 | $55,17 | 4,0M |
| 4 ago. 2025 | $56,41 | +23,57% | $46,20 | $63,96 | $45,56 | 5,5M |
| 28 jul. 2025 | $45,65 | -4,72% | $48,35 | $49,04 | $43,52 | 3,3M |
| 21 jul. 2025 | $47,91 | -4,33% | $50,31 | $50,31 | $46,84 | 2,6M |
| 14 jul. 2025 | $50,08 | +2,25% | $48,47 | $51,98 | $48,27 | 3,8M |
| 7 jul. 2025 | $48,98 | +1,66% | $48,01 | $49,14 | $46,45 | 3,1M |
| 30 jun. 2025 | $48,18 | +2,84% | $46,97 | $48,79 | $45,27 | 3,2M |
| 23 jun. 2025 | $46,85 | +10,34% | $42,20 | $47,38 | $42,00 | 4,5M |
| 16 jun. 2025 | $42,46 | +0,90% | $42,60 | $43,94 | $41,16 | 3,0M |
| 9 jun. 2025 | $42,08 | +3,67% | $41,10 | $42,78 | $39,44 | 3,5M |
| 2 jun. 2025 | $40,59 | +10,06% | $36,90 | $40,73 | $36,50 | 4,4M |
| 26 may. 2025 | $36,88 | +2,96% | $36,50 | $37,77 | $36,22 | 2,4M |
| 19 may. 2025 | $35,82 | -2,48% | $35,92 | $36,86 | $34,32 | 3,3M |
| 12 may. 2025 | $36,73 | +12,29% | $33,64 | $37,08 | $32,82 | 4,6M |
| 5 may. 2025 | $32,71 | +42,59% | $22,72 | $32,74 | $22,44 | 4,3M |
| 28 abr. 2025 | $22,94 | +4,84% | $21,72 | $23,36 | $20,51 | 2,1M |
| 21 abr. 2025 | $21,88 | +3,60% | $20,91 | $21,95 | $18,34 | 3,9M |
| 14 abr. 2025 | $21,12 | +1,05% | $21,46 | $22,44 | $20,85 | 3,5M |
| 7 abr. 2025 | $20,90 | +2,50% | $18,94 | $22,92 | $18,94 | 3,0M |
| 31 mar. 2025 | $20,39 | -13,31% | $22,88 | $23,83 | $18,77 | 2,8M |
| 24 mar. 2025 | $23,52 | -4,12% | $25,26 | $26,34 | $23,48 | 1,9M |
| 17 mar. 2025 | $24,53 | -4,18% | $25,35 | $26,11 | $24,39 | 2,7M |
| 10 mar. 2025 | $25,60 | -3,69% | $25,41 | $26,60 | $24,05 | 2,4M |
| 3 mar. 2025 | $26,58 | -9,56% | $29,04 | $29,35 | $25,17 | 3,8M |
| 24 feb. 2025 | $29,39 | +33,35% | $22,46 | $30,04 | $21,46 | 4,7M |
| 17 feb. 2025 | $22,04 | -6,96% | $23,45 | $24,72 | $22,00 | 1,7M |
| 10 feb. 2025 | $23,69 | -1,90% | $24,39 | $24,39 | $22,78 | 1,8M |
| 3 feb. 2025 | $24,15 | +0,25% | $23,35 | $24,66 | $22,55 | 2,3M |
| 27 ene. 2025 | $24,09 | -7,35% | $25,32 | $25,33 | $23,00 | 5,7M |
| 20 ene. 2025 | $26,00 | +2,36% | $25,80 | $28,25 | $24,50 | 2,2M |
| 13 ene. 2025 | $25,40 | +6,23% | $23,54 | $26,04 | $23,42 | 4,0M |
| 6 ene. 2025 | $23,91 | -3,51% | $25,21 | $26,24 | $23,47 | 1,8M |
| 30 dic. 2024 | $24,78 | +4,12% | $23,39 | $24,93 | $22,98 | 1,8M |
| 23 dic. 2024 | $23,80 | -7,21% | $25,61 | $25,83 | $23,25 | 1,1M |
| 16 dic. 2024 | $25,65 | -2,10% | $26,41 | $27,41 | $24,34 | 3,1M |
| 9 dic. 2024 | $26,20 | -2,17% | $26,95 | $27,72 | $25,65 | 1,6M |
| 2 dic. 2024 | $26,78 | -1,47% | $27,18 | $28,45 | $26,39 | 1,8M |
| 25 nov. 2024 | $27,18 | -4,70% | $28,79 | $29,47 | $26,76 | 1,3M |
| 18 nov. 2024 | $28,52 | +2,85% | $27,91 | $30,54 | $27,57 | 2,3M |
| 11 nov. 2024 | $27,73 | -9,11% | $30,73 | $32,55 | $26,94 | 2,7M |
| 4 nov. 2024 | $30,51 | +15,96% | $26,29 | $34,55 | $26,09 | 3,0M |
| 28 oct. 2024 | $26,31 | +1,31% | $26,31 | $27,36 | $25,53 | 1,4M |
| 21 oct. 2024 | $25,97 | -4,73% | $26,75 | $30,99 | $25,68 | 3,4M |
| 14 oct. 2024 | $27,26 | +1,98% | $26,75 | $28,10 | $26,16 | 1,1M |
| 7 oct. 2024 | $26,73 | -3,61% | $27,60 | $27,68 | $25,42 | 1,4M |
| 30 sept. 2024 | $27,73 | +7,31% | $25,72 | $28,13 | $25,59 | 1,8M |
| 23 sept. 2024 | $25,84 | -1,37% | $26,57 | $26,92 | $25,17 | 1,9M |
| 16 sept. 2024 | $26,20 | +8,35% | $24,17 | $27,05 | $23,40 | 3,1M |
| 9 sept. 2024 | $24,18 | +12,00% | $21,65 | $24,31 | $21,47 | 1,6M |
| 2 sept. 2024 | $21,59 | -9,93% | $23,49 | $23,62 | $21,39 | 2,0M |
| 26 ago. 2024 | $23,97 | +5,13% | $23,07 | $23,98 | $22,50 | 1,4M |
| 19 ago. 2024 | $22,80 | +8,78% | $20,98 | $23,24 | $20,86 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $62,84 | -4,19% | $64,83 | $65,96 | $60,82 | 2,2M |
| 1 sept. 2025 | $65,59 | +11,28% | $57,35 | $68,09 | $56,62 | 11,5M |
| 1 ago. 2025 | $58,94 | +22,41% | $46,42 | $63,96 | $43,52 | 15,8M |
| 1 jul. 2025 | $48,15 | +2,93% | $46,67 | $51,98 | $45,27 | 14,5M |
| 1 jun. 2025 | $46,78 | +26,84% | $36,90 | $47,76 | $36,50 | 16,1M |
| 1 may. 2025 | $36,88 | +71,85% | $21,89 | $37,77 | $21,40 | 15,3M |
| 1 abr. 2025 | $21,46 | -7,42% | $23,06 | $23,83 | $18,34 | 13,7M |
| 1 mar. 2025 | $23,18 | -21,13% | $29,04 | $29,35 | $22,36 | 11,6M |
| 1 feb. 2025 | $29,39 | +22,00% | $23,35 | $30,04 | $21,46 | 10,5M |
| 1 ene. 2025 | $24,09 | -0,45% | $24,48 | $28,25 | $23,00 | 14,4M |
| 1 dic. 2024 | $24,20 | -10,96% | $27,18 | $28,45 | $22,98 | 8,8M |
| 1 nov. 2024 | $27,18 | +4,86% | $26,33 | $34,55 | $26,09 | 9,7M |
| 1 oct. 2024 | $25,92 | -4,57% | $27,02 | $30,99 | $25,42 | 8,3M |
| 1 sept. 2024 | $27,16 | +13,31% | $23,49 | $27,21 | $21,39 | 9,1M |
| 1 ago. 2024 | $23,97 | -3,70% | $24,90 | $25,18 | $14,50 | 11,0M |
| 1 jul. 2024 | $24,89 | +14,28% | $21,85 | $26,88 | $20,84 | 11,4M |
| 1 jun. 2024 | $21,78 | -1,27% | $22,44 | $22,83 | $19,15 | 12,1M |
| 1 may. 2024 | $22,06 | +32,65% | $16,73 | $23,19 | $16,12 | 11,5M |
| 1 abr. 2024 | $16,63 | +15,01% | $14,50 | $18,18 | $13,15 | 11,7M |
| 1 mar. 2024 | $14,46 | +27,63% | $11,43 | $14,69 | $11,13 | 9,2M |
| 1 feb. 2024 | $11,33 | +26,45% | $9,00 | $12,39 | $8,45 | 4,4M |
| 1 ene. 2024 | $8,96 | -1,54% | $9,01 | $9,47 | $7,83 | 5,3M |
| 1 dic. 2023 | $9,10 | +8,72% | $8,30 | $9,35 | $8,10 | 4,1M |
| 1 nov. 2023 | $8,37 | +16,09% | $7,14 | $8,55 | $6,86 | 4,0M |
| 1 oct. 2023 | $7,21 | -7,92% | $7,79 | $7,87 | $6,85 | 4,2M |
| 1 sept. 2023 | $7,83 | -11,92% | $8,92 | $9,11 | $7,62 | 5,4M |
| 1 ago. 2023 | $8,89 | +5,21% | $8,45 | $9,32 | $6,59 | 5,2M |
| 1 jul. 2023 | $8,45 | +18,18% | $7,06 | $8,58 | $6,60 | 5,9M |
| 1 jun. 2023 | $7,15 | +32,41% | $5,50 | $7,20 | $5,38 | 8,1M |
| 1 may. 2023 | $5,40 | +1,89% | $5,29 | $6,75 | $4,90 | 9,8M |
| 1 abr. 2023 | $5,30 | -14,10% | $6,20 | $6,25 | $4,92 | 8,9M |
| 1 mar. 2023 | $6,17 | -23,92% | $8,11 | $8,97 | $5,46 | 9,1M |
| 1 feb. 2023 | $8,11 | -11,56% | $9,13 | $9,60 | $8,10 | 3,9M |
| 1 ene. 2023 | $9,17 | +21,46% | $7,62 | $9,23 | $7,44 | 5,5M |
| 1 dic. 2022 | $7,55 | +5,59% | $7,27 | $7,91 | $7,09 | 6,9M |
| 1 nov. 2022 | $7,15 | -3,64% | $7,49 | $8,15 | $6,77 | 7,9M |
| 1 oct. 2022 | $7,42 | +34,42% | $5,53 | $7,53 | $5,42 | 6,6M |
| 1 sept. 2022 | $5,52 | -18,58% | $6,75 | $7,26 | $5,40 | 8,9M |
| 1 ago. 2022 | $6,78 | -25,33% | $9,01 | $9,39 | $6,76 | 9,4M |
| 1 jul. 2022 | $9,08 | +3,42% | $8,72 | $9,23 | $8,41 | 3,9M |
| 1 jun. 2022 | $8,78 | -13,41% | $10,06 | $10,49 | $8,33 | 5,4M |
| 1 may. 2022 | $10,14 | +9,39% | $9,32 | $10,83 | $9,10 | 5,8M |
| 1 abr. 2022 | $9,27 | -14,17% | $10,86 | $10,94 | $9,06 | 4,3M |
| 1 mar. 2022 | $10,80 | +10,20% | $9,70 | $10,83 | $9,19 | 7,4M |
| 1 feb. 2022 | $9,80 | -17,65% | $11,97 | $12,20 | $9,35 | 6,7M |
| 1 ene. 2022 | $11,90 | -3,80% | $12,43 | $13,05 | $11,00 | 7,2M |
| 1 dic. 2021 | $12,37 | -3,81% | $13,24 | $13,71 | $11,91 | 5,9M |
| 1 nov. 2021 | $12,86 | -5,58% | $13,74 | $15,67 | $12,61 | 8,1M |
| 1 oct. 2021 | $13,62 | +4,93% | $13,16 | $14,05 | $12,64 | 4,2M |
| 1 sept. 2021 | $12,98 | -9,99% | $14,46 | $14,59 | $12,08 | 5,5M |
| 1 ago. 2021 | $14,42 | +2,49% | $14,53 | $15,02 | $13,22 | 5,8M |
| 1 jul. 2021 | $14,07 | +1,59% | $13,99 | $14,33 | $12,40 | 5,4M |
| 1 jun. 2021 | $13,85 | -10,53% | $15,83 | $16,11 | $13,44 | 9,7M |
| 1 may. 2021 | $15,48 | -3,85% | $16,44 | $17,62 | $15,03 | 5,3M |
| 1 abr. 2021 | $16,10 | -15,04% | $19,25 | $19,82 | $15,96 | 4,6M |
| 1 mar. 2021 | $18,95 | +28,91% | $15,21 | $20,24 | $14,33 | 9,0M |
| 1 feb. 2021 | $14,70 | -1,34% | $15,03 | $18,42 | $14,60 | 7,3M |
| 1 ene. 2021 | $14,90 | +15,06% | $13,16 | $17,78 | $12,70 | 7,6M |
| 1 dic. 2020 | $12,95 | -4,22% | $13,75 | $14,12 | $12,45 | 7,5M |
| 1 nov. 2020 | $13,52 | +0,07% | $13,74 | $15,16 | $12,68 | 8,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $62,84 | +159,67% | $24,48 | $68,09 | $18,34 | 125,7M |
| 2024 | $24,20 | +165,93% | $9,01 | $34,55 | $7,83 | 112,5M |
| 2023 | $9,10 | +20,53% | $7,62 | $9,60 | $4,90 | 74,2M |
| 2022 | $7,55 | -38,97% | $12,43 | $13,05 | $5,40 | 80,4M |
| 2021 | $12,37 | -4,48% | $13,16 | $20,24 | $11,91 | 78,4M |
| 2020 | $12,95 | +0,70% | $13,01 | $15,92 | $2,61 | 174,1M |
| 2019 | $12,86 | -19,47% | $15,67 | $20,52 | $9,24 | 120,8M |
| 2018 | $15,97 | -37,00% | $25,65 | $28,05 | $14,66 | 111,7M |
| 2017 | $25,35 | -9,46% | $28,50 | $33,00 | $22,60 | 91,6M |
| 2016 | $28,00 | +67,26% | $16,53 | $30,20 | $10,16 | 122,9M |
| 2015 | $16,74 | -30,45% | $24,17 | $26,71 | $14,95 | 75,5M |
| 2014 | $24,07 | -8,48% | $26,20 | $32,51 | $20,07 | 61,4M |
| 2013 | $26,30 | +91,97% | $14,00 | $26,44 | $13,70 | 61,6M |
| 2012 | $13,70 | +11,02% | $12,73 | $17,49 | $9,21 | 58,7M |
| 2011 | $12,34 | -42,36% | $21,57 | $26,87 | $10,08 | 75,2M |
| 2010 | $21,41 | +18,42% | $18,34 | $25,48 | $15,56 | 77,9M |
| 2009 | $18,08 | -22,67% | $23,86 | $26,60 | $10,21 | 118,9M |
| 2008 | $23,38 | -43,55% | $41,75 | $44,80 | $11,50 | 192,0M |
| 2007 | $41,42 | +34,57% | $31,03 | $75,43 | $28,00 | 131,3M |
| 2006 | $30,78 | +27,45% | $24,40 | $33,47 | $19,80 | 48,9M |
| 2005 | $24,15 | +44,70% | $16,94 | $27,30 | $12,01 | 36,9M |
| 2004 | $16,69 | +82,40% | $9,25 | $19,99 | $8,80 | 36,2M |
| 2003 | $9,15 | +106,08% | $4,44 | $10,10 | $3,62 | 6,1M |
| 2002 | $4,44 | -36,57% | $6,95 | $7,28 | $3,00 | 2,1M |
| 2001 | $7,00 | +133,33% | $3,06 | $10,00 | $2,94 | 3,7M |
| 2000 | $3,00 | -22,68% | $3,88 | $5,88 | $2,75 | 3,1M |
| 1999 | $3,88 | -24,22% | $5,06 | $7,50 | $2,62 | 3,6M |
| 1998 | $5,12 | -43,11% | $8,88 | $11,25 | $4,25 | 3,0M |
| 1997 | $9,00 | +15,24% | $7,94 | $9,50 | $6,25 | 2,6M |
| 1996 | $7,81 | -5,33% | $8,25 | $12,25 | $7,50 | 2,8M |
| 1995 | $8,25 | -12,05% | $9,38 | $13,38 | $7,88 | 2,0M |
| 1994 | $9,38 | -19,28% | $11,38 | $13,88 | $9,12 | 1,8M |
| 1993 | $11,62 | -34,05% | $17,75 | $18,62 | $9,88 | 1,5M |
| 1992 | $17,62 | +53,22% | $11,88 | $18,75 | $10,25 | 1,8M |
| 1991 | $11,50 | +45,94% | $7,88 | $16,25 | $7,25 | 2,1M |
| 1990 | $7,88 | -77,32% | $34,75 | $34,88 | $6,75 | 1,8M |
| 1989 | $34,75 | +8,59% | $31,88 | $39,62 | $30,75 | 1,1M |
| 1988 | $32,00 | +29,29% | $24,75 | $37,50 | $24,62 | 489,1K |
| 1987 | $24,75 | -11,61% | $28,25 | $35,12 | $20,12 | 765,1K |
| 1986 | $28,00 | -5,47% | $29,62 | $34,00 | $25,75 | 710,0K |
| 1985 | $29,62 | +6,74% | $27,75 | $30,25 | $24,12 | 727,3K |
| 1984 | $27,75 | +29,07% | $21,38 | $29,25 | $17,88 | 1,6M |
| 1983 | $21,50 | +68,63% | $12,75 | $21,62 | $12,75 | 2,4M |
| 1982 | $12,75 | -15,67% | $15,12 | $18,50 | $7,75 | 2,3M |
| 1981 | $15,12 | +68,00% | $9,12 | $17,00 | $8,75 | 2,1M |
| 1980 | $9,00 | +41,07% | $6,38 | $12,25 | $6,12 | 1,8M |
| 1979 | $6,38 | +27,60% | $5,00 | $7,25 | $5,00 | 1,2M |
| 1978 | $5,00 | 0,00% | $5,00 | $7,62 | $4,25 | 2,1M |
| 1977 | $5,00 | +25,00% | $4,00 | $5,12 | $3,50 | 2,0M |
| 1976 | $4,00 | +68,07% | $2,50 | $4,12 | $2,38 | 1,8M |
| 1975 | $2,38 | +19,00% | $2,00 | $3,38 | $2,00 | 954,0K |
| 1974 | $2,00 | -15,97% | $2,38 | $3,62 | $1,50 | 1,4M |
| 1973 | $2,38 | 0,00% | $2,50 | $3,75 | $2,25 | 1,3M |
Cómo se Comportó Tutor Perini Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tutor Perini VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tutor Perini | 135,09 % | 983,45 % | 386,00 % | 294,97 % | 190,12 % | 236,04 % | |
| Quanta Services | 37,76 % | 227,68 % | 611,08 % | 1.488,72 % | 2.005,85 % | 3.401,00 % | |
| Ferrovial S.A | 46,10 % | 52,20 % | 52,20 % | 1.362,10 % | 1.024,06 % | 1.024,06 % | |
| Tetra Tech | -30,25 % | 34,32 % | 64,51 % | 535,40 % | 688,32 % | 938,15 % | |
| Dycom Industries | 50,07 % | 188,70 % | 327,60 % | 265,88 % | 2.569,62 % | 1.289,19 % | |
| Ies Holdings | 84,86 % | 1.249,61 % | 924,39 % | 5.006,93 % | 10.750,42 % | 775,27 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Tutor Perini
Análisis de Rendimiento de Inversión a Largo Plazo
Tutor Perini stock price in Oct 2015 was $17,44, A $1.000,00 lump sum investment in Tutor Perini made 10 years ago would be worth approximately $3.603,21 today, representing a outstanding return of 260,32 %. This translates to an annualized return (CAGR) of 13,67 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.603,21
Rendimiento Total
260,32 %
Rendimiento Anual (TCAC)
13,67 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tutor Perini (TPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Tutor Perini ha entregado un rendimiento total de 135,1%.
- Máximo de 52 semanas alcanzó 68,09 $ el N/A.
- Mínimo de 52 semanas tocó 18,34 $ el April 21, 2025.
- Precio Actual cotizando a 62,84 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Tutor Perini (TPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tutor Perini (tpc) habría crecido a aproximadamente 48 600,00 $ al October 7, 2025, representando un rendimiento total de 386,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 37,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tutor Perini con el sector Industrials?
Tutor Perini (tpc) ha entregado un rendimiento anualizado de 14,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tutor Perini habría crecido a 39 497,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tutor Perini?
Tutor Perini (tpc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 983,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tutor Perini ha logrado históricamente?
Tutor Perini (tpc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+135,1%), 3 years (+983,5%), 5 years (+386,0%), 10 years (+295,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.