Tutor Perini (TPC) | Historial de Precios y Rendimientos | 1973 - 2026
Tutor Perini Corporation Mid-cap Industrials
Gráfico de Precios Históricos de Tutor Perini
Datos de Precios Históricos de Tutor Perini
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $72,26 | -2,73% | $74,30 | $74,69 | $71,90 | 351,0K |
| 2 jun. 2026 | $74,29 | +0,04% | $74,88 | $76,23 | $73,71 | 356,7K |
| 1 jun. 2026 | $74,26 | +3,87% | $70,33 | $74,54 | $70,00 | 831,8K |
| 29 may. 2026 | $71,49 | -2,43% | $73,40 | $73,65 | $70,63 | 655,9K |
| 28 may. 2026 | $73,27 | -1,61% | $73,83 | $74,10 | $72,15 | 634,1K |
| 27 may. 2026 | $74,47 | -0,27% | $75,20 | $76,16 | $73,96 | 548,0K |
| 26 may. 2026 | $74,67 | +2,63% | $74,50 | $76,16 | $73,60 | 411,2K |
| 22 may. 2026 | $72,76 | -2,83% | $75,24 | $75,91 | $72,24 | 415,8K |
| 21 may. 2026 | $74,88 | -2,74% | $75,22 | $77,13 | $74,86 | 489,1K |
| 20 may. 2026 | $76,99 | +2,78% | $76,07 | $77,55 | $75,26 | 521,3K |
| 19 may. 2026 | $74,91 | -0,69% | $74,03 | $75,32 | $72,61 | 498,7K |
| 18 may. 2026 | $75,43 | -5,11% | $79,21 | $79,21 | $75,01 | 392,6K |
| 15 may. 2026 | $79,49 | -4,24% | $80,19 | $81,06 | $78,83 | 405,0K |
| 14 may. 2026 | $83,01 | +2,94% | $81,68 | $84,00 | $80,50 | 407,2K |
| 13 may. 2026 | $80,64 | -2,48% | $84,00 | $84,00 | $79,83 | 424,3K |
| 12 may. 2026 | $82,69 | -0,12% | $82,00 | $83,33 | $80,76 | 778,7K |
| 11 may. 2026 | $82,79 | -0,07% | $82,84 | $83,94 | $82,00 | 744,2K |
| 8 may. 2026 | $82,85 | +1,09% | $83,88 | $85,76 | $81,01 | 737,9K |
| 7 may. 2026 | $81,96 | -15,49% | $85,00 | $85,45 | $77,87 | 1,4M |
| 6 may. 2026 | $96,98 | -0,34% | $99,61 | $100,00 | $94,58 | 804,1K |
| 5 may. 2026 | $97,31 | +4,91% | $94,44 | $99,40 | $93,51 | 698,2K |
| 4 may. 2026 | $92,76 | -0,98% | $93,78 | $94,61 | $91,84 | 436,7K |
| 1 may. 2026 | $93,68 | +0,82% | $92,80 | $94,50 | $90,99 | 387,3K |
| 30 abr. 2026 | $92,92 | +8,00% | $87,39 | $93,06 | $87,17 | 584,4K |
| 29 abr. 2026 | $86,04 | -0,96% | $86,92 | $87,35 | $84,96 | 397,2K |
| 28 abr. 2026 | $86,87 | -0,72% | $86,36 | $87,20 | $85,40 | 308,9K |
| 24 abr. 2026 | $86,76 | +0,32% | $87,34 | $88,15 | $85,39 | 411,1K |
| 23 abr. 2026 | $86,48 | +2,72% | $84,60 | $86,55 | $84,17 | 230,0K |
| 22 abr. 2026 | $84,19 | -1,08% | $86,51 | $87,26 | $83,41 | 401,8K |
| 21 abr. 2026 | $85,11 | +0,87% | $85,00 | $86,63 | $84,24 | 340,0K |
| 20 abr. 2026 | $84,38 | +0,19% | $83,82 | $85,37 | $83,50 | 562,8K |
| 17 abr. 2026 | $84,22 | -0,20% | $85,69 | $86,61 | $83,20 | 573,2K |
| 16 abr. 2026 | $84,39 | -2,16% | $86,41 | $86,82 | $83,63 | 643,0K |
| 15 abr. 2026 | $86,25 | +0,10% | $85,22 | $86,37 | $84,03 | 411,5K |
| 14 abr. 2026 | $86,16 | +2,82% | $84,43 | $86,23 | $83,31 | 521,8K |
| 13 abr. 2026 | $83,80 | +0,54% | $82,55 | $84,31 | $82,40 | 461,9K |
| 10 abr. 2026 | $83,35 | +2,27% | $82,40 | $83,72 | $81,50 | 574,5K |
| 9 abr. 2026 | $81,50 | +1,19% | $80,53 | $82,50 | $80,53 | 253,8K |
| 8 abr. 2026 | $80,54 | +4,18% | $81,85 | $83,18 | $79,99 | 588,7K |
| 7 abr. 2026 | $77,31 | -0,45% | $77,10 | $77,35 | $75,42 | 431,1K |
| 6 abr. 2026 | $77,66 | +0,47% | $77,31 | $77,96 | $75,49 | 343,7K |
| 2 abr. 2026 | $77,30 | -1,79% | $76,26 | $79,37 | $75,20 | 334,9K |
| 1 abr. 2026 | $78,71 | +1,97% | $78,94 | $80,48 | $78,25 | 480,5K |
| 31 mar. 2026 | $77,19 | +5,99% | $74,76 | $77,66 | $73,63 | 663,0K |
| 30 mar. 2026 | $72,83 | -4,36% | $76,97 | $76,97 | $72,70 | 457,3K |
| 27 mar. 2026 | $76,15 | -0,12% | $75,83 | $77,11 | $75,17 | 396,1K |
| 26 mar. 2026 | $76,24 | -2,72% | $76,85 | $77,94 | $75,76 | 450,9K |
| 25 mar. 2026 | $78,37 | +4,15% | $76,45 | $78,95 | $76,01 | 678,2K |
| 24 mar. 2026 | $75,25 | +3,88% | $71,78 | $75,97 | $71,30 | 440,8K |
| 23 mar. 2026 | $72,44 | +4,47% | $71,46 | $74,34 | $70,68 | 386,0K |
| 20 mar. 2026 | $69,34 | -4,11% | $72,12 | $72,39 | $68,06 | 1,2M |
| 19 mar. 2026 | $72,31 | +1,54% | $69,54 | $72,81 | $68,61 | 433,7K |
| 18 mar. 2026 | $71,21 | -0,32% | $71,33 | $72,80 | $70,40 | 427,9K |
| 17 mar. 2026 | $71,44 | +0,18% | $72,28 | $73,09 | $70,30 | 502,1K |
| 16 mar. 2026 | $71,31 | +5,24% | $69,83 | $71,81 | $69,26 | 582,4K |
| 13 mar. 2026 | $67,76 | -2,08% | $69,81 | $70,56 | $67,30 | 478,5K |
| 12 mar. 2026 | $69,20 | -0,90% | $68,40 | $69,39 | $66,77 | 496,8K |
| 11 mar. 2026 | $69,83 | -2,05% | $70,51 | $72,15 | $69,14 | 601,1K |
| 10 mar. 2026 | $71,29 | -1,04% | $71,41 | $73,44 | $70,25 | 619,2K |
| 9 mar. 2026 | $72,04 | -1,07% | $72,42 | $73,23 | $68,84 | 930,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $71,49 | -1,75% | $74,50 | $76,16 | $70,63 | 2,2M |
| 18 may. 2026 | $72,76 | -8,47% | $79,21 | $79,21 | $72,24 | 2,3M |
| 11 may. 2026 | $79,49 | -4,06% | $82,84 | $84,00 | $78,83 | 2,8M |
| 4 may. 2026 | $82,85 | -11,56% | $93,78 | $100,00 | $77,87 | 4,1M |
| 27 abr. 2026 | $93,68 | +7,98% | $87,16 | $94,50 | $84,96 | 2,1M |
| 20 abr. 2026 | $86,76 | +3,02% | $83,82 | $88,15 | $83,41 | 2,0M |
| 13 abr. 2026 | $84,22 | +1,04% | $82,55 | $86,82 | $82,40 | 2,6M |
| 6 abr. 2026 | $83,35 | +7,83% | $77,31 | $83,72 | $75,42 | 2,2M |
| 30 mar. 2026 | $77,30 | +1,51% | $76,97 | $80,48 | $72,70 | 1,9M |
| 23 mar. 2026 | $76,15 | +9,82% | $71,46 | $78,95 | $70,68 | 2,4M |
| 16 mar. 2026 | $69,34 | +2,33% | $69,83 | $73,09 | $68,06 | 3,2M |
| 9 mar. 2026 | $67,76 | -6,95% | $72,42 | $73,44 | $66,77 | 3,1M |
| 2 mar. 2026 | $72,82 | -3,38% | $74,23 | $74,83 | $68,53 | 4,5M |
| 23 feb. 2026 | $75,37 | -13,27% | $86,42 | $89,51 | $70,27 | 5,4M |
| 16 feb. 2026 | $86,90 | +5,03% | $81,82 | $87,43 | $80,00 | 1,7M |
| 9 feb. 2026 | $82,74 | -0,89% | $83,53 | $89,40 | $80,20 | 3,1M |
| 2 feb. 2026 | $83,48 | +5,82% | $78,16 | $84,65 | $75,63 | 3,5M |
| 26 ene. 2026 | $78,89 | +3,79% | $76,10 | $81,65 | $75,18 | 4,1M |
| 19 ene. 2026 | $76,01 | +1,23% | $73,25 | $77,62 | $71,87 | 2,0M |
| 12 ene. 2026 | $75,09 | +6,47% | $70,88 | $77,09 | $70,87 | 2,6M |
| 5 ene. 2026 | $70,53 | +1,70% | $70,00 | $72,71 | $67,61 | 2,3M |
| 29 dic. 2025 | $69,35 | +0,42% | $68,30 | $70,29 | $66,77 | 1,2M |
| 22 dic. 2025 | $69,06 | -1,33% | $69,90 | $71,64 | $67,95 | 1,6M |
| 15 dic. 2025 | $69,99 | +3,94% | $68,04 | $70,63 | $65,61 | 2,6M |
| 8 dic. 2025 | $67,34 | -0,71% | $69,17 | $70,77 | $65,58 | 2,8M |
| 1 dic. 2025 | $67,82 | -1,06% | $66,97 | $69,35 | $64,65 | 2,6M |
| 24 nov. 2025 | $68,55 | +12,49% | $61,37 | $68,74 | $60,94 | 1,7M |
| 17 nov. 2025 | $60,94 | +3,15% | $59,56 | $63,60 | $57,90 | 2,7M |
| 10 nov. 2025 | $59,08 | -6,13% | $64,46 | $65,20 | $58,48 | 2,5M |
| 3 nov. 2025 | $62,94 | -6,56% | $67,76 | $77,00 | $62,18 | 3,3M |
| 27 oct. 2025 | $67,36 | -2,15% | $69,62 | $70,45 | $66,23 | 2,0M |
| 20 oct. 2025 | $68,84 | +7,19% | $65,57 | $71,07 | $62,00 | 2,9M |
| 13 oct. 2025 | $64,22 | +5,96% | $62,07 | $65,07 | $60,42 | 3,3M |
| 6 oct. 2025 | $60,61 | -2,88% | $62,98 | $63,99 | $60,31 | 2,4M |
| 29 sept. 2025 | $62,41 | -3,49% | $65,20 | $65,96 | $60,82 | 2,7M |
| 22 sept. 2025 | $64,67 | -1,24% | $65,00 | $68,09 | $62,75 | 2,2M |
| 15 sept. 2025 | $65,48 | +2,38% | $64,64 | $66,74 | $63,26 | 3,5M |
| 8 sept. 2025 | $63,96 | +2,12% | $63,45 | $65,00 | $59,94 | 2,5M |
| 1 sept. 2025 | $62,63 | +6,26% | $57,35 | $62,65 | $56,62 | 2,3M |
| 25 ago. 2025 | $58,94 | +0,87% | $58,54 | $61,00 | $57,90 | 2,8M |
| 18 ago. 2025 | $58,43 | +2,96% | $57,00 | $59,30 | $53,83 | 2,8M |
| 11 ago. 2025 | $56,75 | +0,60% | $57,30 | $59,85 | $55,17 | 4,0M |
| 4 ago. 2025 | $56,41 | +23,57% | $46,20 | $63,96 | $45,56 | 5,5M |
| 28 jul. 2025 | $45,65 | -4,72% | $48,35 | $49,04 | $43,52 | 3,3M |
| 21 jul. 2025 | $47,91 | -4,33% | $50,31 | $50,31 | $46,84 | 2,6M |
| 14 jul. 2025 | $50,08 | +2,25% | $48,47 | $51,98 | $48,27 | 3,8M |
| 7 jul. 2025 | $48,98 | +1,66% | $48,01 | $49,14 | $46,45 | 3,1M |
| 30 jun. 2025 | $48,18 | +2,84% | $46,97 | $48,79 | $45,27 | 3,2M |
| 23 jun. 2025 | $46,85 | +10,34% | $42,20 | $47,38 | $42,00 | 4,5M |
| 16 jun. 2025 | $42,46 | +0,90% | $42,60 | $43,94 | $41,16 | 3,0M |
| 9 jun. 2025 | $42,08 | +3,67% | $41,10 | $42,78 | $39,44 | 3,5M |
| 2 jun. 2025 | $40,59 | +10,06% | $36,90 | $40,73 | $36,50 | 4,4M |
| 26 may. 2025 | $36,88 | +2,96% | $36,50 | $37,77 | $36,22 | 2,4M |
| 19 may. 2025 | $35,82 | -2,48% | $35,92 | $36,86 | $34,32 | 3,3M |
| 12 may. 2025 | $36,73 | +12,29% | $33,64 | $37,08 | $32,82 | 4,6M |
| 5 may. 2025 | $32,71 | +42,59% | $22,72 | $32,74 | $22,44 | 4,3M |
| 28 abr. 2025 | $22,94 | +4,84% | $21,72 | $23,36 | $20,51 | 2,1M |
| 21 abr. 2025 | $21,88 | +3,60% | $20,91 | $21,95 | $18,34 | 3,9M |
| 14 abr. 2025 | $21,12 | +1,05% | $21,46 | $22,44 | $20,85 | 3,5M |
| 7 abr. 2025 | $20,90 | +2,50% | $18,94 | $22,92 | $18,94 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $71,49 | -23,06% | $92,80 | $100,00 | $70,63 | 11,8M |
| 1 abr. 2026 | $92,92 | +20,38% | $78,94 | $93,06 | $75,20 | 9,3M |
| 1 mar. 2026 | $77,19 | +2,41% | $74,23 | $78,95 | $66,77 | 14,2M |
| 1 feb. 2026 | $75,37 | -4,46% | $78,16 | $89,51 | $70,27 | 13,7M |
| 1 ene. 2026 | $78,89 | +17,71% | $67,91 | $81,65 | $67,61 | 11,3M |
| 1 dic. 2025 | $67,02 | -2,23% | $66,97 | $71,64 | $64,65 | 10,5M |
| 1 nov. 2025 | $68,55 | +1,77% | $67,76 | $77,00 | $57,90 | 10,3M |
| 1 oct. 2025 | $67,36 | +2,70% | $64,83 | $71,07 | $60,31 | 12,3M |
| 1 sept. 2025 | $65,59 | +11,28% | $57,35 | $68,09 | $56,62 | 11,5M |
| 1 ago. 2025 | $58,94 | +22,41% | $46,42 | $63,96 | $43,52 | 15,8M |
| 1 jul. 2025 | $48,15 | +2,93% | $46,67 | $51,98 | $45,27 | 14,5M |
| 1 jun. 2025 | $46,78 | +26,84% | $36,90 | $47,76 | $36,50 | 16,1M |
| 1 may. 2025 | $36,88 | +71,85% | $21,89 | $37,77 | $21,40 | 15,3M |
| 1 abr. 2025 | $21,46 | -7,42% | $23,06 | $23,83 | $18,34 | 13,7M |
| 1 mar. 2025 | $23,18 | -21,13% | $29,04 | $29,35 | $22,36 | 11,6M |
| 1 feb. 2025 | $29,39 | +22,00% | $23,35 | $30,04 | $21,46 | 10,5M |
| 1 ene. 2025 | $24,09 | -0,45% | $24,48 | $28,25 | $23,00 | 14,4M |
| 1 dic. 2024 | $24,20 | -10,96% | $27,18 | $28,45 | $22,98 | 8,8M |
| 1 nov. 2024 | $27,18 | +4,86% | $26,33 | $34,55 | $26,09 | 9,7M |
| 1 oct. 2024 | $25,92 | -4,57% | $27,02 | $30,99 | $25,42 | 8,3M |
| 1 sept. 2024 | $27,16 | +13,31% | $23,49 | $27,21 | $21,39 | 9,1M |
| 1 ago. 2024 | $23,97 | -3,70% | $24,90 | $25,18 | $14,50 | 11,0M |
| 1 jul. 2024 | $24,89 | +14,28% | $21,85 | $26,88 | $20,84 | 11,4M |
| 1 jun. 2024 | $21,78 | -1,27% | $22,44 | $22,83 | $19,15 | 12,1M |
| 1 may. 2024 | $22,06 | +32,65% | $16,73 | $23,19 | $16,12 | 11,5M |
| 1 abr. 2024 | $16,63 | +15,01% | $14,50 | $18,18 | $13,15 | 11,7M |
| 1 mar. 2024 | $14,46 | +27,63% | $11,43 | $14,69 | $11,13 | 9,2M |
| 1 feb. 2024 | $11,33 | +26,45% | $9,00 | $12,39 | $8,45 | 4,4M |
| 1 ene. 2024 | $8,96 | -1,54% | $9,01 | $9,47 | $7,83 | 5,3M |
| 1 dic. 2023 | $9,10 | +8,72% | $8,30 | $9,35 | $8,10 | 4,1M |
| 1 nov. 2023 | $8,37 | +16,09% | $7,14 | $8,55 | $6,86 | 4,0M |
| 1 oct. 2023 | $7,21 | -7,92% | $7,79 | $7,87 | $6,85 | 4,2M |
| 1 sept. 2023 | $7,83 | -11,92% | $8,92 | $9,11 | $7,62 | 5,4M |
| 1 ago. 2023 | $8,89 | +5,21% | $8,45 | $9,32 | $6,59 | 5,2M |
| 1 jul. 2023 | $8,45 | +18,18% | $7,06 | $8,58 | $6,60 | 5,9M |
| 1 jun. 2023 | $7,15 | +32,41% | $5,50 | $7,20 | $5,38 | 8,1M |
| 1 may. 2023 | $5,40 | +1,89% | $5,29 | $6,75 | $4,90 | 9,8M |
| 1 abr. 2023 | $5,30 | -14,10% | $6,20 | $6,25 | $4,92 | 8,9M |
| 1 mar. 2023 | $6,17 | -23,92% | $8,11 | $8,97 | $5,46 | 9,1M |
| 1 feb. 2023 | $8,11 | -11,56% | $9,13 | $9,60 | $8,10 | 3,9M |
| 1 ene. 2023 | $9,17 | +21,46% | $7,62 | $9,23 | $7,44 | 5,5M |
| 1 dic. 2022 | $7,55 | +5,59% | $7,27 | $7,91 | $7,09 | 6,9M |
| 1 nov. 2022 | $7,15 | -3,64% | $7,49 | $8,15 | $6,77 | 7,9M |
| 1 oct. 2022 | $7,42 | +34,42% | $5,53 | $7,53 | $5,42 | 6,6M |
| 1 sept. 2022 | $5,52 | -18,58% | $6,75 | $7,26 | $5,40 | 8,9M |
| 1 ago. 2022 | $6,78 | -25,33% | $9,01 | $9,39 | $6,76 | 9,4M |
| 1 jul. 2022 | $9,08 | +3,42% | $8,72 | $9,23 | $8,41 | 3,9M |
| 1 jun. 2022 | $8,78 | -13,41% | $10,06 | $10,49 | $8,33 | 5,4M |
| 1 may. 2022 | $10,14 | +9,39% | $9,32 | $10,83 | $9,10 | 5,8M |
| 1 abr. 2022 | $9,27 | -14,17% | $10,86 | $10,94 | $9,06 | 4,3M |
| 1 mar. 2022 | $10,80 | +10,20% | $9,70 | $10,83 | $9,19 | 7,4M |
| 1 feb. 2022 | $9,80 | -17,65% | $11,97 | $12,20 | $9,35 | 6,7M |
| 1 ene. 2022 | $11,90 | -3,80% | $12,43 | $13,05 | $11,00 | 7,2M |
| 1 dic. 2021 | $12,37 | -3,81% | $13,24 | $13,71 | $11,91 | 5,9M |
| 1 nov. 2021 | $12,86 | -5,58% | $13,74 | $15,67 | $12,61 | 8,1M |
| 1 oct. 2021 | $13,62 | +4,93% | $13,16 | $14,05 | $12,64 | 4,2M |
| 1 sept. 2021 | $12,98 | -9,99% | $14,46 | $14,59 | $12,08 | 5,5M |
| 1 ago. 2021 | $14,42 | +2,49% | $14,53 | $15,02 | $13,22 | 5,8M |
| 1 jul. 2021 | $14,07 | +1,59% | $13,99 | $14,33 | $12,40 | 5,4M |
| 1 jun. 2021 | $13,85 | -10,53% | $15,83 | $16,11 | $13,44 | 9,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $71,49 | +6,67% | $0,06 | +6,76% | $67,91 | $100,00 | $66,77 | 60,3M |
| 2025 | $67,02 | +176,94% | $0,06 | +177,19% | $24,48 | $77,00 | $18,34 | 156,5M |
| 2024 | $24,20 | +165,93% | - | +165,93% | $9,01 | $34,55 | $7,83 | 112,5M |
| 2023 | $9,10 | +20,53% | - | +20,53% | $7,62 | $9,60 | $4,90 | 74,2M |
| 2022 | $7,55 | -38,97% | - | -38,97% | $12,43 | $13,05 | $5,40 | 80,4M |
| 2021 | $12,37 | -4,48% | - | -4,48% | $13,16 | $20,24 | $11,91 | 78,4M |
| 2020 | $12,95 | +0,70% | - | +0,70% | $13,01 | $15,92 | $2,61 | 174,1M |
| 2019 | $12,86 | -19,47% | - | -19,47% | $15,67 | $20,52 | $9,24 | 120,8M |
| 2018 | $15,97 | -37,00% | - | -37,00% | $25,65 | $28,05 | $14,66 | 111,7M |
| 2017 | $25,35 | -9,46% | - | -9,46% | $28,50 | $33,00 | $22,60 | 91,6M |
| 2016 | $28,00 | +67,26% | - | +67,26% | $16,53 | $30,20 | $10,16 | 122,9M |
| 2015 | $16,74 | -30,45% | - | -30,45% | $24,17 | $26,71 | $14,95 | 75,5M |
| 2014 | $24,07 | -8,48% | - | -8,48% | $26,20 | $32,51 | $20,07 | 61,4M |
| 2013 | $26,30 | +91,97% | - | +91,97% | $14,00 | $26,44 | $13,70 | 61,6M |
| 2012 | $13,70 | +11,02% | - | +11,02% | $12,73 | $17,49 | $9,21 | 58,7M |
| 2011 | $12,34 | -42,36% | - | -42,36% | $21,57 | $26,87 | $10,08 | 75,2M |
| 2010 | $21,41 | +18,42% | $1,00 | +23,87% | $18,34 | $25,48 | $15,56 | 77,9M |
| 2009 | $18,08 | -22,67% | - | -22,67% | $23,86 | $26,60 | $10,21 | 118,9M |
| 2008 | $23,38 | -43,55% | - | -43,55% | $41,75 | $44,80 | $11,50 | 192,0M |
| 2007 | $41,42 | +34,57% | - | +34,57% | $31,03 | $75,43 | $28,00 | 131,3M |
| 2006 | $30,78 | +27,45% | - | +27,45% | $24,40 | $33,47 | $19,80 | 48,9M |
| 2005 | $24,15 | +44,70% | - | +44,70% | $16,94 | $27,30 | $12,01 | 36,9M |
| 2004 | $16,69 | +82,40% | - | +82,40% | $9,25 | $19,99 | $8,80 | 36,2M |
| 2003 | $9,15 | +106,08% | - | +106,08% | $4,44 | $10,10 | $3,62 | 6,1M |
| 2002 | $4,44 | -36,57% | - | -36,57% | $6,95 | $7,28 | $3,00 | 2,1M |
| 2001 | $7,00 | +133,33% | - | +133,33% | $3,06 | $10,00 | $2,94 | 3,7M |
| 2000 | $3,00 | -22,68% | - | -22,68% | $3,88 | $5,88 | $2,75 | 3,1M |
| 1999 | $3,88 | -24,22% | - | -24,22% | $5,06 | $7,50 | $2,62 | 3,6M |
| 1998 | $5,12 | -43,11% | - | -43,11% | $8,88 | $11,25 | $4,25 | 3,0M |
| 1997 | $9,00 | +15,24% | - | +15,24% | $7,94 | $9,50 | $6,25 | 2,6M |
| 1996 | $7,81 | -5,33% | - | -5,33% | $8,25 | $12,25 | $7,50 | 2,8M |
| 1995 | $8,25 | -12,05% | - | -12,05% | $9,38 | $13,38 | $7,88 | 2,0M |
| 1994 | $9,38 | -19,28% | - | -19,28% | $11,38 | $13,88 | $9,12 | 1,8M |
| 1993 | $11,62 | -34,05% | - | -34,05% | $17,75 | $18,62 | $9,88 | 1,5M |
| 1992 | $17,62 | +53,22% | - | +53,22% | $11,88 | $18,75 | $10,25 | 1,8M |
| 1991 | $11,50 | +45,94% | - | +45,94% | $7,88 | $16,25 | $7,25 | 2,1M |
| 1990 | $7,88 | -77,32% | $0,80 | -75,02% | $34,75 | $34,88 | $6,75 | 1,8M |
| 1989 | $34,75 | +8,59% | $0,80 | +11,10% | $31,88 | $39,62 | $30,75 | 1,1M |
| 1988 | $32,00 | +29,29% | $0,80 | +32,52% | $24,75 | $37,50 | $24,62 | 489,1K |
| 1987 | $24,75 | -11,61% | $0,80 | -8,78% | $28,25 | $35,12 | $20,12 | 765,1K |
| 1986 | $28,00 | -5,47% | $0,80 | -2,77% | $29,62 | $34,00 | $25,75 | 710,0K |
| 1985 | $29,62 | +6,74% | $0,80 | +9,62% | $27,75 | $30,25 | $24,12 | 727,3K |
| 1984 | $27,75 | +29,07% | - | +29,07% | $21,38 | $29,25 | $17,88 | 1,6M |
| 1983 | $21,50 | +68,63% | - | +68,63% | $12,75 | $21,62 | $12,75 | 2,4M |
| 1982 | $12,75 | -15,67% | - | -15,67% | $15,12 | $18,50 | $7,75 | 2,3M |
| 1981 | $15,12 | +68,00% | - | +68,00% | $9,12 | $17,00 | $8,75 | 2,1M |
| 1980 | $9,00 | +41,07% | - | +41,07% | $6,38 | $12,25 | $6,12 | 1,8M |
| 1979 | $6,38 | +27,60% | - | +27,60% | $5,00 | $7,25 | $5,00 | 1,2M |
| 1978 | $5,00 | 0,00% | - | 0,00% | $5,00 | $7,62 | $4,25 | 2,1M |
| 1977 | $5,00 | +25,00% | - | +25,00% | $4,00 | $5,12 | $3,50 | 2,0M |
| 1976 | $4,00 | +68,07% | - | +68,07% | $2,50 | $4,12 | $2,38 | 1,8M |
| 1975 | $2,38 | +19,00% | - | +19,00% | $2,00 | $3,38 | $2,00 | 954,0K |
| 1974 | $2,00 | -15,97% | - | -15,97% | $2,38 | $3,62 | $1,50 | 1,4M |
| 1973 | $2,38 | 0,00% | - | 0,00% | $2,50 | $3,75 | $2,25 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tutor Perini Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tutor Perini Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tutor Perini
TPC
|
4,58B Mid-cap | -2,97 % | -22,10 % | 3,30 % | 6,85 % | 4,20 % | 93,84 % | 1.032,96 % | 355,06 % | 213,83 % | 260,51 % | 201,65 % |
|
Tetra Tech
TTEK
|
8,15B Mid-cap | -0,43 % | -12,22 % | -23,73 % | -19,98 % | -17,38 % | -21,32 % | -10,25 % | 15,17 % | 353,63 % | 508,19 % | 661,50 % |
|
Primoris Services
PRIM
|
9,36B Mid-cap | -3,30 % | -31,92 % | -14,11 % | 0,65 % | -3,28 % | 74,43 % | 351,63 % | 290,50 % | 493,02 % | 940,36 % | 1.671,55 % |
| 62,41B Large-cap | -0,91 % | -2,22 % | 32,99 % | 94,88 % | 84,33 % | 282,29 % | 1.080,56 % | 2.019,66 % | 5.577,67 % | 17.495,86 % | 13.502,75 % | |
|
Argan
AGX
|
9,17B Mid-cap | 1,91 % | -1,55 % | 56,37 % | 95,50 % | 110,57 % | 217,18 % | 1.524,11 % | 1.277,00 % | 1.854,35 % | 7.352,74 % | 24.604,44 % |
|
Quanta Services
PWR
|
93,76B Large-cap | -2,45 % | -5,50 % | 26,44 % | 56,94 % | 62,77 % | 107,77 % | 295,23 % | 663,99 % | 2.914,53 % | 3.632,20 % | 4.091,58 % |
Calcule sus Rendimientos de Inversión en Tutor Perini
Análisis de Rendimiento de Inversión a Largo Plazo
Tutor Perini stock price in May 2016 was $22,78, A $1.000,00 lump sum investment in Tutor Perini made 10 years ago would be worth approximately $3.177,35 today, representing a outstanding return of 217,73 %. This translates to an annualized return (CAGR) of 12,24 %. During this period, Tutor Perini paid out $0,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.177,35
Rendimiento Anual (TCAC)
12,24 %
Dividendos Totales
$5,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tutor Perini (TPC) durante los últimos 12 meses?
Durante los últimos 12 meses, Tutor Perini ha entregado un rendimiento total de 93,8%.
- Máximo de 52 semanas alcanzó 100,00 $ el N/A.
- Mínimo de 52 semanas tocó 37,11 $ el N/A.
- Precio Actual cotizando a 72,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tutor Perini (TPC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tutor Perini (tpc) habría crecido a aproximadamente 45 506,00 $ al June 4, 2026, representando un rendimiento total de 355,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 35,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tutor Perini con el sector Industrials?
Tutor Perini (tpc) ha entregado un rendimiento anualizado de 12,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tutor Perini habría crecido a 31 383,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tutor Perini?
Tutor Perini (tpc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 1 033,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tutor Perini ha logrado históricamente?
Tutor Perini (tpc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+93,8%), 3 years (+1 033,0%), 5 years (+355,1%), 10 years (+213,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.