Tri Pointe Homes (TPH) | Historial de Precios y Rendimientos | 2013 - 2025
Gráfico de Precios Históricos de Tri Pointe Homes
Datos de Precios Históricos de Tri Pointe Homes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,87 | -2,25% | $34,68 | $34,84 | $33,68 | 501,7K |
| 3 oct. 2025 | $34,65 | +1,40% | $34,33 | $34,96 | $34,33 | 631,7K |
| 2 oct. 2025 | $34,17 | -0,32% | $34,17 | $34,46 | $33,65 | 559,9K |
| 1 oct. 2025 | $34,28 | +0,91% | $34,03 | $34,37 | $33,69 | 546,0K |
| 30 sept. 2025 | $33,97 | -0,06% | $34,00 | $34,17 | $33,59 | 652,0K |
| 29 sept. 2025 | $33,99 | +0,77% | $33,94 | $34,09 | $33,45 | 718,9K |
| 26 sept. 2025 | $33,73 | +1,81% | $33,27 | $33,95 | $33,23 | 797,4K |
| 25 sept. 2025 | $33,13 | -1,75% | $33,58 | $34,08 | $33,13 | 876,0K |
| 24 sept. 2025 | $33,72 | +0,69% | $33,22 | $34,13 | $33,01 | 1,0M |
| 23 sept. 2025 | $33,49 | -0,06% | $33,60 | $33,84 | $33,27 | 1,1M |
| 22 sept. 2025 | $33,51 | -1,90% | $34,07 | $34,07 | $33,44 | 1,2M |
| 19 sept. 2025 | $34,16 | -2,73% | $34,76 | $35,12 | $34,06 | 4,2M |
| 18 sept. 2025 | $35,12 | +0,54% | $35,02 | $35,34 | $34,74 | 818,0K |
| 17 sept. 2025 | $34,93 | +0,06% | $35,15 | $36,40 | $34,53 | 947,1K |
| 16 sept. 2025 | $34,91 | -0,48% | $35,14 | $35,18 | $34,49 | 907,7K |
| 15 sept. 2025 | $35,08 | -0,54% | $35,47 | $35,47 | $34,67 | 830,9K |
| 12 sept. 2025 | $35,27 | -3,00% | $35,77 | $36,15 | $35,27 | 608,2K |
| 11 sept. 2025 | $36,36 | +3,65% | $35,43 | $36,40 | $35,09 | 716,1K |
| 10 sept. 2025 | $35,08 | -1,16% | $35,54 | $35,66 | $34,98 | 846,4K |
| 9 sept. 2025 | $35,49 | -3,82% | $36,83 | $36,83 | $35,37 | 931,4K |
| 8 sept. 2025 | $36,90 | -0,65% | $36,93 | $37,07 | $36,37 | 721,7K |
| 5 sept. 2025 | $37,14 | +2,29% | $36,98 | $37,52 | $36,63 | 769,8K |
| 4 sept. 2025 | $36,31 | +2,86% | $35,69 | $36,45 | $35,31 | 880,7K |
| 3 sept. 2025 | $35,30 | +1,06% | $34,76 | $35,64 | $34,69 | 1,1M |
| 2 sept. 2025 | $34,93 | -1,13% | $34,72 | $35,27 | $34,67 | 672,7K |
| 29 ago. 2025 | $35,33 | +0,06% | $35,34 | $35,51 | $35,01 | 591,3K |
| 28 ago. 2025 | $35,31 | -0,06% | $35,55 | $35,55 | $34,76 | 935,3K |
| 27 ago. 2025 | $35,33 | +0,71% | $35,03 | $35,38 | $34,90 | 633,6K |
| 26 ago. 2025 | $35,08 | -1,60% | $35,54 | $35,81 | $35,02 | 1,2M |
| 25 ago. 2025 | $35,65 | -1,38% | $35,80 | $35,94 | $35,48 | 926,0K |
| 22 ago. 2025 | $36,15 | +5,49% | $34,71 | $36,50 | $34,36 | 1,5M |
| 21 ago. 2025 | $34,27 | -0,09% | $34,05 | $34,40 | $33,67 | 953,2K |
| 20 ago. 2025 | $34,30 | -2,06% | $35,02 | $35,10 | $34,18 | 1,1M |
| 19 ago. 2025 | $35,02 | +1,04% | $35,10 | $35,45 | $34,86 | 753,4K |
| 18 ago. 2025 | $34,66 | -0,72% | $34,92 | $35,16 | $34,63 | 629,8K |
| 15 ago. 2025 | $34,91 | -0,51% | $35,66 | $35,75 | $34,67 | 897,2K |
| 14 ago. 2025 | $35,09 | -1,52% | $34,56 | $35,14 | $34,42 | 1,2M |
| 13 ago. 2025 | $35,63 | +4,43% | $34,36 | $35,97 | $34,33 | 1,3M |
| 12 ago. 2025 | $34,12 | +3,96% | $33,29 | $34,24 | $32,80 | 1,1M |
| 11 ago. 2025 | $32,82 | -0,55% | $33,06 | $33,41 | $32,41 | 976,1K |
| 8 ago. 2025 | $33,00 | +0,64% | $32,81 | $33,17 | $32,51 | 985,9K |
| 7 ago. 2025 | $32,79 | -0,79% | $33,47 | $33,75 | $32,69 | 996,6K |
| 6 ago. 2025 | $33,05 | -0,99% | $33,41 | $33,63 | $33,05 | 965,8K |
| 5 ago. 2025 | $33,38 | +2,05% | $32,61 | $33,83 | $32,61 | 1,2M |
| 4 ago. 2025 | $32,71 | +2,19% | $31,98 | $32,78 | $31,96 | 894,7K |
| 1 ago. 2025 | $32,01 | +3,93% | $31,54 | $32,22 | $31,07 | 2,1M |
| 31 jul. 2025 | $30,80 | -0,29% | $30,26 | $30,99 | $30,26 | 1,5M |
| 30 jul. 2025 | $30,89 | -1,25% | $31,41 | $31,92 | $30,70 | 1,6M |
| 29 jul. 2025 | $31,28 | -1,14% | $31,81 | $31,91 | $31,27 | 1,5M |
| 28 jul. 2025 | $31,64 | +0,16% | $31,19 | $32,05 | $30,84 | 1,9M |
| 25 jul. 2025 | $31,59 | -0,44% | $31,95 | $32,00 | $31,19 | 1,5M |
| 24 jul. 2025 | $31,73 | -9,83% | $35,89 | $35,89 | $31,65 | 1,8M |
| 23 jul. 2025 | $35,19 | -0,28% | $35,49 | $35,49 | $34,72 | 1,1M |
| 22 jul. 2025 | $35,29 | +7,23% | $33,88 | $35,64 | $33,66 | 1,2M |
| 21 jul. 2025 | $32,91 | -0,24% | $33,31 | $33,50 | $32,82 | 1,1M |
| 18 jul. 2025 | $32,99 | -0,93% | $33,23 | $33,53 | $32,70 | 1,2M |
| 17 jul. 2025 | $33,30 | +0,70% | $33,03 | $33,50 | $33,03 | 1,2M |
| 16 jul. 2025 | $33,07 | +0,95% | $32,75 | $33,37 | $32,32 | 1,3M |
| 15 jul. 2025 | $32,76 | -4,01% | $34,24 | $34,55 | $32,64 | 1,8M |
| 14 jul. 2025 | $34,13 | +0,12% | $33,90 | $34,21 | $33,48 | 944,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $33,87 | -2,25% | $34,68 | $34,83 | $33,68 | 501,7K |
| 29 sept. 2025 | $34,65 | +2,73% | $33,94 | $34,96 | $33,45 | 3,1M |
| 22 sept. 2025 | $33,73 | -1,26% | $34,07 | $34,13 | $33,01 | 4,9M |
| 15 sept. 2025 | $34,16 | -3,15% | $35,47 | $36,40 | $34,06 | 7,7M |
| 8 sept. 2025 | $35,27 | -5,04% | $36,93 | $37,07 | $34,98 | 3,8M |
| 1 sept. 2025 | $37,14 | +5,12% | $34,72 | $37,52 | $34,67 | 3,4M |
| 25 ago. 2025 | $35,33 | -2,27% | $35,80 | $35,94 | $34,76 | 4,3M |
| 18 ago. 2025 | $36,15 | +3,55% | $34,92 | $36,50 | $33,67 | 5,0M |
| 11 ago. 2025 | $34,91 | +5,79% | $33,06 | $35,97 | $32,41 | 5,5M |
| 4 ago. 2025 | $33,00 | +3,09% | $31,98 | $33,83 | $31,96 | 5,0M |
| 28 jul. 2025 | $32,01 | +1,33% | $31,19 | $32,22 | $30,26 | 8,6M |
| 21 jul. 2025 | $31,59 | -4,24% | $33,31 | $35,89 | $31,19 | 6,7M |
| 14 jul. 2025 | $32,99 | -3,23% | $33,90 | $34,55 | $32,32 | 6,4M |
| 7 jul. 2025 | $34,09 | +3,37% | $32,87 | $35,06 | $32,17 | 4,4M |
| 30 jun. 2025 | $32,98 | +3,19% | $31,94 | $34,33 | $31,54 | 4,1M |
| 23 jun. 2025 | $31,96 | +4,68% | $30,46 | $32,45 | $30,20 | 5,4M |
| 16 jun. 2025 | $30,53 | +0,53% | $30,71 | $31,18 | $29,69 | 4,5M |
| 9 jun. 2025 | $30,37 | +1,17% | $30,28 | $32,22 | $30,05 | 3,7M |
| 2 jun. 2025 | $30,02 | +1,83% | $29,25 | $30,67 | $28,72 | 4,6M |
| 26 may. 2025 | $29,48 | -1,24% | $30,24 | $30,66 | $29,30 | 3,4M |
| 19 may. 2025 | $29,85 | -6,66% | $31,23 | $31,61 | $29,44 | 3,9M |
| 12 may. 2025 | $31,98 | +1,62% | $32,74 | $33,20 | $30,84 | 5,7M |
| 5 may. 2025 | $31,47 | -0,10% | $31,19 | $31,97 | $30,58 | 6,4M |
| 28 abr. 2025 | $31,50 | +3,86% | $31,16 | $31,67 | $29,55 | 6,4M |
| 21 abr. 2025 | $30,33 | +2,57% | $29,35 | $32,28 | $28,89 | 5,6M |
| 14 abr. 2025 | $29,57 | +1,13% | $29,67 | $29,80 | $28,60 | 4,2M |
| 7 abr. 2025 | $29,24 | -8,11% | $30,98 | $32,44 | $27,90 | 6,2M |
| 31 mar. 2025 | $31,82 | -0,09% | $31,76 | $32,49 | $29,91 | 5,6M |
| 24 mar. 2025 | $31,85 | +1,40% | $31,78 | $32,96 | $31,61 | 4,5M |
| 17 mar. 2025 | $31,41 | -0,41% | $31,51 | $32,59 | $30,99 | 6,9M |
| 10 mar. 2025 | $31,54 | -3,64% | $32,59 | $33,48 | $30,94 | 5,1M |
| 3 mar. 2025 | $32,73 | +3,38% | $31,63 | $33,18 | $30,59 | 5,9M |
| 24 feb. 2025 | $31,66 | +2,83% | $30,95 | $32,89 | $30,75 | 7,1M |
| 17 feb. 2025 | $30,79 | -14,99% | $35,17 | $35,17 | $30,25 | 6,3M |
| 10 feb. 2025 | $36,22 | +2,43% | $35,62 | $36,92 | $34,76 | 3,1M |
| 3 feb. 2025 | $35,36 | -4,07% | $36,30 | $37,06 | $35,24 | 3,5M |
| 27 ene. 2025 | $36,86 | -1,26% | $37,43 | $38,96 | $36,46 | 3,0M |
| 20 ene. 2025 | $37,33 | +0,24% | $37,83 | $38,12 | $36,89 | 2,7M |
| 13 ene. 2025 | $37,24 | +8,63% | $34,14 | $38,37 | $34,00 | 3,8M |
| 6 ene. 2025 | $34,28 | -4,75% | $36,14 | $36,63 | $34,22 | 2,7M |
| 30 dic. 2024 | $35,99 | -0,58% | $36,16 | $36,96 | $35,52 | 2,7M |
| 23 dic. 2024 | $36,20 | -2,24% | $36,85 | $37,18 | $36,08 | 2,2M |
| 16 dic. 2024 | $37,03 | -5,12% | $39,12 | $39,53 | $36,06 | 10,2M |
| 9 dic. 2024 | $39,03 | -5,93% | $42,01 | $42,22 | $38,90 | 4,1M |
| 2 dic. 2024 | $41,49 | -4,69% | $43,31 | $44,00 | $41,25 | 3,0M |
| 25 nov. 2024 | $43,53 | +2,14% | $43,22 | $45,28 | $43,10 | 2,7M |
| 18 nov. 2024 | $42,62 | +1,99% | $41,62 | $42,81 | $40,89 | 2,5M |
| 11 nov. 2024 | $41,79 | -2,06% | $43,09 | $43,38 | $41,26 | 3,3M |
| 4 nov. 2024 | $42,67 | +5,36% | $40,62 | $42,87 | $40,42 | 3,8M |
| 28 oct. 2024 | $40,50 | +0,55% | $40,85 | $41,83 | $38,66 | 4,7M |
| 21 oct. 2024 | $40,28 | -13,38% | $46,45 | $46,61 | $40,27 | 4,4M |
| 14 oct. 2024 | $46,50 | +6,50% | $43,59 | $46,91 | $43,48 | 2,9M |
| 7 oct. 2024 | $43,66 | -0,37% | $43,26 | $44,04 | $42,64 | 2,9M |
| 30 sept. 2024 | $43,82 | -2,64% | $44,67 | $46,20 | $43,33 | 2,7M |
| 23 sept. 2024 | $45,01 | +0,63% | $45,39 | $45,85 | $43,81 | 3,3M |
| 16 sept. 2024 | $44,73 | +0,38% | $44,82 | $46,30 | $43,97 | 6,0M |
| 9 sept. 2024 | $44,56 | +5,74% | $42,05 | $44,88 | $40,82 | 3,5M |
| 2 sept. 2024 | $42,14 | -5,18% | $44,06 | $44,70 | $42,10 | 2,2M |
| 26 ago. 2024 | $44,44 | -3,16% | $46,56 | $46,56 | $43,53 | 3,3M |
| 19 ago. 2024 | $45,89 | +11,17% | $41,64 | $46,07 | $41,35 | 3,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $33,87 | -0,29% | $34,03 | $34,96 | $33,65 | 2,2M |
| 1 sept. 2025 | $33,97 | -3,85% | $34,72 | $37,52 | $33,01 | 21,2M |
| 1 ago. 2025 | $35,33 | +14,71% | $31,54 | $36,50 | $31,07 | 21,9M |
| 1 jul. 2025 | $30,80 | -3,60% | $31,59 | $35,89 | $30,26 | 26,8M |
| 1 jun. 2025 | $31,95 | +8,38% | $29,25 | $32,45 | $28,72 | 19,4M |
| 1 may. 2025 | $29,48 | -4,13% | $30,69 | $33,20 | $29,30 | 21,9M |
| 1 abr. 2025 | $30,75 | -3,67% | $31,97 | $32,49 | $27,90 | 24,8M |
| 1 mar. 2025 | $31,92 | +0,82% | $31,63 | $33,48 | $30,59 | 23,2M |
| 1 feb. 2025 | $31,66 | -14,11% | $36,30 | $37,06 | $30,25 | 20,0M |
| 1 ene. 2025 | $36,86 | +1,65% | $36,74 | $38,96 | $34,00 | 13,6M |
| 1 dic. 2024 | $36,26 | -16,70% | $43,31 | $44,00 | $35,52 | 20,9M |
| 1 nov. 2024 | $43,53 | +7,67% | $40,88 | $45,28 | $40,42 | 13,2M |
| 1 oct. 2024 | $40,43 | -10,77% | $45,43 | $46,91 | $38,66 | 16,1M |
| 1 sept. 2024 | $45,31 | +1,96% | $44,06 | $46,30 | $40,82 | 15,7M |
| 1 ago. 2024 | $44,44 | -1,79% | $45,60 | $46,56 | $39,56 | 18,4M |
| 1 jul. 2024 | $45,25 | +21,48% | $37,39 | $47,78 | $35,86 | 22,0M |
| 1 jun. 2024 | $37,25 | -3,82% | $39,03 | $39,81 | $36,37 | 16,0M |
| 1 may. 2024 | $38,73 | +5,10% | $37,10 | $40,98 | $36,86 | 14,6M |
| 1 abr. 2024 | $36,85 | -4,68% | $38,65 | $38,98 | $34,50 | 21,3M |
| 1 mar. 2024 | $38,66 | +9,27% | $35,22 | $39,08 | $33,24 | 35,7M |
| 1 feb. 2024 | $35,38 | +2,46% | $34,91 | $36,43 | $33,41 | 16,9M |
| 1 ene. 2024 | $34,53 | -2,46% | $34,93 | $36,37 | $33,35 | 14,7M |
| 1 dic. 2023 | $35,40 | +21,32% | $29,22 | $36,28 | $29,15 | 18,6M |
| 1 nov. 2023 | $29,18 | +16,44% | $24,98 | $30,44 | $24,74 | 16,7M |
| 1 oct. 2023 | $25,06 | -8,37% | $27,14 | $27,95 | $24,18 | 18,0M |
| 1 sept. 2023 | $27,35 | -12,06% | $31,32 | $31,69 | $27,02 | 15,5M |
| 1 ago. 2023 | $31,10 | -2,45% | $31,91 | $32,78 | $28,57 | 19,3M |
| 1 jul. 2023 | $31,88 | -2,98% | $32,86 | $34,04 | $29,84 | 21,7M |
| 1 jun. 2023 | $32,86 | +12,50% | $29,65 | $33,56 | $29,44 | 25,1M |
| 1 may. 2023 | $29,21 | +1,85% | $28,57 | $31,00 | $27,76 | 27,4M |
| 1 abr. 2023 | $28,68 | +13,27% | $25,24 | $28,71 | $24,42 | 19,9M |
| 1 mar. 2023 | $25,32 | +6,21% | $23,70 | $25,34 | $23,00 | 27,7M |
| 1 feb. 2023 | $23,84 | +7,92% | $22,04 | $25,70 | $21,81 | 16,2M |
| 1 ene. 2023 | $22,09 | +18,83% | $18,94 | $22,13 | $18,63 | 14,0M |
| 1 dic. 2022 | $18,59 | +0,81% | $18,63 | $20,02 | $17,68 | 12,5M |
| 1 nov. 2022 | $18,44 | +10,09% | $17,14 | $18,88 | $15,72 | 17,3M |
| 1 oct. 2022 | $16,75 | +10,85% | $15,39 | $17,37 | $14,59 | 19,5M |
| 1 sept. 2022 | $15,11 | -12,81% | $17,15 | $17,64 | $14,87 | 26,8M |
| 1 ago. 2022 | $17,33 | -6,43% | $18,44 | $19,07 | $17,21 | 31,0M |
| 1 jul. 2022 | $18,52 | +9,78% | $16,85 | $19,67 | $16,85 | 28,1M |
| 1 jun. 2022 | $16,87 | -19,93% | $21,17 | $21,55 | $15,05 | 34,0M |
| 1 may. 2022 | $21,07 | +1,94% | $20,35 | $22,26 | $19,03 | 55,3M |
| 1 abr. 2022 | $20,67 | +2,94% | $20,27 | $22,00 | $18,50 | 33,3M |
| 1 mar. 2022 | $20,08 | -10,24% | $22,37 | $23,41 | $20,08 | 26,8M |
| 1 feb. 2022 | $22,37 | -6,05% | $23,97 | $24,40 | $19,68 | 28,6M |
| 1 ene. 2022 | $23,81 | -14,63% | $27,96 | $28,09 | $22,65 | 28,2M |
| 1 dic. 2021 | $27,89 | +11,69% | $25,60 | $28,29 | $24,67 | 21,9M |
| 1 nov. 2021 | $24,97 | +3,22% | $24,25 | $26,62 | $23,53 | 20,2M |
| 1 oct. 2021 | $24,19 | +15,08% | $21,20 | $25,55 | $20,98 | 26,4M |
| 1 sept. 2021 | $21,02 | -11,57% | $23,89 | $24,72 | $21,00 | 27,2M |
| 1 ago. 2021 | $23,77 | -1,45% | $24,32 | $24,65 | $22,72 | 19,1M |
| 1 jul. 2021 | $24,12 | +12,55% | $21,49 | $24,50 | $18,91 | 31,6M |
| 1 jun. 2021 | $21,43 | -11,15% | $24,32 | $24,43 | $20,89 | 25,9M |
| 1 may. 2021 | $24,12 | +1,26% | $24,12 | $26,35 | $22,78 | 21,9M |
| 1 abr. 2021 | $23,82 | +16,99% | $20,56 | $24,87 | $20,38 | 23,1M |
| 1 mar. 2021 | $20,36 | +7,16% | $19,44 | $21,11 | $17,94 | 36,6M |
| 1 feb. 2021 | $19,00 | -5,94% | $20,44 | $22,17 | $17,84 | 31,0M |
| 1 ene. 2021 | $20,20 | +17,10% | $17,41 | $21,85 | $16,59 | 44,9M |
| 1 dic. 2020 | $17,25 | -1,32% | $17,71 | $17,99 | $16,65 | 30,8M |
| 1 nov. 2020 | $17,48 | +6,39% | $16,82 | $18,60 | $16,14 | 34,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $33,87 | -6,59% | $36,74 | $38,96 | $27,90 | 195,0M |
| 2024 | $36,26 | +2,43% | $34,93 | $47,78 | $33,24 | 225,5M |
| 2023 | $35,40 | +90,42% | $18,94 | $36,28 | $18,63 | 240,0M |
| 2022 | $18,59 | -33,35% | $27,96 | $28,09 | $14,59 | 341,4M |
| 2021 | $27,89 | +61,68% | $17,41 | $28,29 | $16,59 | 329,8M |
| 2020 | $17,25 | +10,72% | $15,70 | $19,59 | $5,89 | 485,9M |
| 2019 | $15,58 | +42,54% | $10,79 | $16,33 | $10,67 | 410,6M |
| 2018 | $10,93 | -39,01% | $18,16 | $19,55 | $10,37 | 491,6M |
| 2017 | $17,92 | +56,10% | $11,66 | $18,46 | $11,31 | 478,8M |
| 2016 | $11,48 | -9,39% | $12,47 | $14,20 | $8,83 | 429,1M |
| 2015 | $12,67 | -16,92% | $15,25 | $16,57 | $12,28 | 411,9M |
| 2014 | $15,25 | -23,48% | $19,90 | $20,00 | $12,59 | 415,5M |
| 2013 | $19,93 | 0,00% | $19,56 | $21,25 | $13,43 | 75,8M |
Cómo se Comportó Tri Pointe Homes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tri Pointe Homes VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tri Pointe Homes | -22,42 % | 125,65 % | 78,26 % | 148,86 % | 78,26 % | 78,26 % | |
| D.R. Horton | -5,25 % | 143,29 % | 124,04 % | 470,80 % | 1.527,44 % | 427,28 % | |
| Lennar | -26,28 % | 72,03 % | 59,83 % | 166,21 % | 747,91 % | 137,22 % | |
| Taylor Morrison Home | 0,25 % | 164,52 % | 148,19 % | 236,45 % | 179,55 % | 179,55 % | |
| Installed Building | 1,53 % | 180,59 % | 104,22 % | 809,00 % | 1.764,85 % | 1.764,85 % | |
| Meritage Homes | -24,53 % | 101,43 % | 32,59 % | 274,96 % | 670,41 % | 123,07 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Tri Pointe Homes
Análisis de Rendimiento de Inversión a Largo Plazo
Tri Pointe Homes stock price in Oct 2015 was $14,38, A $1.000,00 lump sum investment in Tri Pointe Homes made 10 years ago would be worth approximately $2.355,35 today, representing a strong return of 135,54 %. This translates to an annualized return (CAGR) of 8,94 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.355,35
Rendimiento Total
135,54 %
Rendimiento Anual (TCAC)
8,94 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tri Pointe Homes (TPH) durante los últimos 12 meses?
Durante los últimos 12 meses, Tri Pointe Homes ha entregado un rendimiento total de -22,4%.
- Máximo de 52 semanas alcanzó 46,91 $ el October 18, 2024.
- Mínimo de 52 semanas tocó 27,90 $ el April 9, 2025.
- Precio Actual cotizando a 33,87 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Tri Pointe Homes (TPH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tri Pointe Homes (tph) habría crecido a aproximadamente 17 826,00 $ al October 7, 2025, representando un rendimiento total de 78,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tri Pointe Homes con el sector Consumer Cyclical?
Tri Pointe Homes (tph) ha entregado un rendimiento anualizado de 9,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tri Pointe Homes habría crecido a 24 886,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tri Pointe Homes?
Tri Pointe Homes (tph) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 148,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tri Pointe Homes ha logrado históricamente?
Tri Pointe Homes (tph) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+125,7%), 5 years (+78,3%), 10 years (+148,9%)
Rendimientos negativos: 12 months (-22,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.