Tri Pointe Homes (TPH) | Historial de Precios y Rendimientos | 2013 - 2026
Tri Pointe Homes Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Tri Pointe Homes
Datos de Precios Históricos de Tri Pointe Homes
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 13 may. 2026 | $46,95 | -0,04% | $46,97 | $46,99 | $46,95 | 10,7M |
| 12 may. 2026 | $46,97 | +0,02% | $46,98 | $46,98 | $46,97 | 1,6M |
| 11 may. 2026 | $46,96 | +0,02% | $46,97 | $46,99 | $46,96 | 1,9M |
| 8 may. 2026 | $46,95 | 0,00% | $46,96 | $46,97 | $46,95 | 1,1M |
| 7 may. 2026 | $46,95 | 0,00% | $46,96 | $46,97 | $46,94 | 2,3M |
| 6 may. 2026 | $46,95 | +0,26% | $46,94 | $46,97 | $46,93 | 2,1M |
| 5 may. 2026 | $46,83 | +0,04% | $46,87 | $46,88 | $46,83 | 1,5M |
| 4 may. 2026 | $46,81 | -0,11% | $46,87 | $46,89 | $46,81 | 1,8M |
| 1 may. 2026 | $46,86 | -0,06% | $46,90 | $46,90 | $46,86 | 1,7M |
| 30 abr. 2026 | $46,89 | +0,15% | $46,88 | $46,91 | $46,87 | 1,7M |
| 29 abr. 2026 | $46,82 | -0,19% | $46,90 | $46,92 | $46,81 | 2,4M |
| 28 abr. 2026 | $46,91 | +0,06% | $46,90 | $46,94 | $46,87 | 1,8M |
| 24 abr. 2026 | $46,90 | +0,02% | $46,88 | $46,92 | $46,88 | 1,2M |
| 23 abr. 2026 | $46,89 | +0,06% | $46,89 | $46,90 | $46,86 | 1,2M |
| 22 abr. 2026 | $46,86 | -0,09% | $46,91 | $46,92 | $46,86 | 1,5M |
| 21 abr. 2026 | $46,90 | +0,11% | $46,89 | $46,99 | $46,85 | 2,8M |
| 20 abr. 2026 | $46,85 | -0,02% | $46,88 | $46,90 | $46,85 | 2,3M |
| 17 abr. 2026 | $46,86 | +0,21% | $46,90 | $46,91 | $46,86 | 2,8M |
| 16 abr. 2026 | $46,76 | 0,00% | $46,78 | $46,80 | $46,76 | 1,7M |
| 15 abr. 2026 | $46,76 | -0,09% | $46,80 | $46,81 | $46,76 | 2,0M |
| 14 abr. 2026 | $46,80 | -0,06% | $46,80 | $46,84 | $46,78 | 1,7M |
| 13 abr. 2026 | $46,83 | +0,02% | $46,82 | $46,83 | $46,77 | 1,9M |
| 10 abr. 2026 | $46,82 | +0,09% | $46,77 | $46,85 | $46,76 | 2,1M |
| 9 abr. 2026 | $46,78 | +0,13% | $46,76 | $46,83 | $46,74 | 2,9M |
| 8 abr. 2026 | $46,72 | +0,02% | $46,75 | $46,82 | $46,71 | 3,2M |
| 7 abr. 2026 | $46,71 | -0,17% | $46,75 | $46,80 | $46,67 | 4,3M |
| 6 abr. 2026 | $46,79 | +0,09% | $46,71 | $46,80 | $46,70 | 1,6M |
| 2 abr. 2026 | $46,75 | +0,43% | $46,68 | $46,76 | $46,65 | 2,0M |
| 1 abr. 2026 | $46,55 | -0,39% | $46,71 | $46,75 | $46,55 | 2,3M |
| 31 mar. 2026 | $46,73 | +0,06% | $46,73 | $46,76 | $46,67 | 3,5M |
| 30 mar. 2026 | $46,70 | +0,02% | $46,74 | $46,75 | $46,67 | 4,0M |
| 27 mar. 2026 | $46,69 | +0,04% | $46,70 | $46,75 | $46,66 | 2,2M |
| 26 mar. 2026 | $46,67 | -0,11% | $46,70 | $46,75 | $46,66 | 2,9M |
| 25 mar. 2026 | $46,72 | +0,04% | $46,72 | $46,75 | $46,66 | 2,3M |
| 24 mar. 2026 | $46,70 | +0,02% | $46,66 | $46,75 | $46,64 | 2,9M |
| 23 mar. 2026 | $46,69 | +0,15% | $46,65 | $46,76 | $46,60 | 3,0M |
| 20 mar. 2026 | $46,62 | +0,04% | $46,56 | $46,64 | $46,56 | 4,1M |
| 19 mar. 2026 | $46,60 | +0,04% | $46,51 | $46,67 | $46,51 | 2,5M |
| 18 mar. 2026 | $46,58 | +0,41% | $46,61 | $46,68 | $46,56 | 4,3M |
| 17 mar. 2026 | $46,39 | +0,09% | $46,37 | $46,41 | $46,33 | 2,4M |
| 16 mar. 2026 | $46,35 | +0,11% | $46,37 | $46,38 | $46,30 | 2,4M |
| 13 mar. 2026 | $46,30 | 0,00% | $46,39 | $46,42 | $46,22 | 3,1M |
| 12 mar. 2026 | $46,30 | -0,17% | $46,38 | $46,43 | $46,30 | 3,0M |
| 11 mar. 2026 | $46,38 | -0,04% | $46,42 | $46,45 | $46,38 | 2,8M |
| 10 mar. 2026 | $46,40 | +0,22% | $46,35 | $46,60 | $46,34 | 5,1M |
| 9 mar. 2026 | $46,30 | -0,04% | $46,35 | $46,40 | $46,30 | 3,4M |
| 6 mar. 2026 | $46,32 | -0,09% | $46,37 | $46,40 | $46,32 | 3,7M |
| 5 mar. 2026 | $46,36 | +0,02% | $46,36 | $46,43 | $46,35 | 5,1M |
| 4 mar. 2026 | $46,35 | -0,02% | $46,39 | $46,39 | $46,33 | 2,2M |
| 3 mar. 2026 | $46,36 | -0,17% | $46,35 | $46,44 | $46,30 | 3,2M |
| 2 mar. 2026 | $46,44 | +0,30% | $46,33 | $46,45 | $46,26 | 3,1M |
| 27 feb. 2026 | $46,30 | 0,00% | $46,39 | $46,43 | $46,27 | 4,4M |
| 26 feb. 2026 | $46,30 | -0,17% | $46,42 | $46,43 | $46,30 | 5,5M |
| 25 feb. 2026 | $46,38 | +0,02% | $46,38 | $46,46 | $46,33 | 2,5M |
| 24 feb. 2026 | $46,37 | +0,09% | $46,34 | $46,43 | $46,32 | 3,2M |
| 23 feb. 2026 | $46,33 | +0,04% | $46,31 | $46,62 | $46,30 | 2,9M |
| 20 feb. 2026 | $46,31 | 0,00% | $46,32 | $46,38 | $46,28 | 6,0M |
| 19 feb. 2026 | $46,31 | -0,06% | $46,34 | $46,45 | $46,27 | 4,2M |
| 18 feb. 2026 | $46,34 | +0,09% | $46,30 | $46,36 | $46,28 | 5,6M |
| 17 feb. 2026 | $46,30 | -0,15% | $46,32 | $46,37 | $46,23 | 9,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 may. 2026 | $46,95 | 0,00% | $46,97 | $46,99 | $46,95 | 14,2M |
| 4 may. 2026 | $46,95 | +0,19% | $46,87 | $46,97 | $46,81 | 8,7M |
| 27 abr. 2026 | $46,86 | -0,09% | $46,89 | $46,94 | $46,81 | 8,9M |
| 20 abr. 2026 | $46,90 | +0,09% | $46,88 | $46,99 | $46,85 | 9,1M |
| 13 abr. 2026 | $46,86 | +0,09% | $46,82 | $46,91 | $46,76 | 10,1M |
| 6 abr. 2026 | $46,82 | +0,15% | $46,71 | $46,85 | $46,67 | 14,2M |
| 30 mar. 2026 | $46,75 | +0,13% | $46,74 | $46,76 | $46,55 | 11,9M |
| 23 mar. 2026 | $46,69 | +0,15% | $46,65 | $46,76 | $46,60 | 13,3M |
| 16 mar. 2026 | $46,62 | +0,69% | $46,37 | $46,68 | $46,30 | 15,7M |
| 9 mar. 2026 | $46,30 | -0,04% | $46,35 | $46,60 | $46,22 | 17,4M |
| 2 mar. 2026 | $46,32 | +0,04% | $46,33 | $46,45 | $46,26 | 17,3M |
| 23 feb. 2026 | $46,30 | -0,02% | $46,31 | $46,62 | $46,27 | 18,6M |
| 16 feb. 2026 | $46,31 | -0,13% | $46,32 | $46,45 | $46,23 | 25,2M |
| 9 feb. 2026 | $46,37 | +30,77% | $35,45 | $46,47 | $34,99 | 25,3M |
| 2 feb. 2026 | $35,46 | +6,33% | $33,31 | $36,00 | $32,81 | 5,0M |
| 26 ene. 2026 | $33,35 | -1,36% | $34,05 | $34,22 | $32,85 | 3,4M |
| 19 ene. 2026 | $33,81 | -3,92% | $34,45 | $35,98 | $33,62 | 2,7M |
| 12 ene. 2026 | $35,19 | -0,65% | $35,23 | $36,04 | $34,64 | 3,9M |
| 5 ene. 2026 | $35,42 | +12,20% | $31,34 | $35,55 | $30,51 | 5,4M |
| 29 dic. 2025 | $31,57 | -1,96% | $32,28 | $32,28 | $31,05 | 2,5M |
| 22 dic. 2025 | $32,20 | +0,37% | $31,99 | $32,23 | $31,46 | 1,9M |
| 15 dic. 2025 | $32,08 | -4,92% | $33,95 | $33,99 | $31,98 | 8,3M |
| 8 dic. 2025 | $33,74 | +0,54% | $33,72 | $34,50 | $32,30 | 4,2M |
| 1 dic. 2025 | $33,56 | -1,64% | $33,78 | $34,85 | $33,42 | 4,1M |
| 24 nov. 2025 | $34,12 | +4,53% | $32,35 | $34,61 | $31,79 | 3,3M |
| 17 nov. 2025 | $32,64 | +2,19% | $31,67 | $32,78 | $30,22 | 4,4M |
| 10 nov. 2025 | $31,94 | +1,11% | $31,61 | $32,62 | $31,22 | 3,2M |
| 3 nov. 2025 | $31,59 | -0,82% | $31,48 | $31,92 | $30,89 | 4,4M |
| 27 oct. 2025 | $31,85 | -3,86% | $32,93 | $33,33 | $31,00 | 6,7M |
| 20 oct. 2025 | $33,13 | +3,66% | $32,14 | $34,05 | $31,75 | 5,5M |
| 13 oct. 2025 | $31,96 | +3,03% | $31,26 | $32,57 | $30,68 | 3,4M |
| 6 oct. 2025 | $31,02 | -10,48% | $34,68 | $34,84 | $30,93 | 4,3M |
| 29 sept. 2025 | $34,65 | +2,73% | $33,94 | $34,96 | $33,45 | 3,1M |
| 22 sept. 2025 | $33,73 | -1,26% | $34,07 | $34,13 | $33,01 | 4,9M |
| 15 sept. 2025 | $34,16 | -3,15% | $35,47 | $36,40 | $34,06 | 7,7M |
| 8 sept. 2025 | $35,27 | -5,04% | $36,93 | $37,07 | $34,98 | 3,8M |
| 1 sept. 2025 | $37,14 | +5,12% | $34,72 | $37,52 | $34,67 | 3,4M |
| 25 ago. 2025 | $35,33 | -2,27% | $35,80 | $35,94 | $34,76 | 4,3M |
| 18 ago. 2025 | $36,15 | +3,55% | $34,92 | $36,50 | $33,67 | 5,0M |
| 11 ago. 2025 | $34,91 | +5,79% | $33,06 | $35,97 | $32,41 | 5,5M |
| 4 ago. 2025 | $33,00 | +3,09% | $31,98 | $33,83 | $31,96 | 5,0M |
| 28 jul. 2025 | $32,01 | +1,33% | $31,19 | $32,22 | $30,26 | 8,6M |
| 21 jul. 2025 | $31,59 | -4,24% | $33,31 | $35,89 | $31,19 | 6,7M |
| 14 jul. 2025 | $32,99 | -3,23% | $33,90 | $34,55 | $32,32 | 6,4M |
| 7 jul. 2025 | $34,09 | +3,37% | $32,87 | $35,06 | $32,17 | 4,4M |
| 30 jun. 2025 | $32,98 | +3,19% | $31,94 | $34,33 | $31,54 | 4,1M |
| 23 jun. 2025 | $31,96 | +4,68% | $30,46 | $32,45 | $30,20 | 5,4M |
| 16 jun. 2025 | $30,53 | +0,53% | $30,71 | $31,18 | $29,69 | 4,5M |
| 9 jun. 2025 | $30,37 | +1,17% | $30,28 | $32,22 | $30,05 | 3,7M |
| 2 jun. 2025 | $30,02 | +1,83% | $29,25 | $30,67 | $28,72 | 4,6M |
| 26 may. 2025 | $29,48 | -1,24% | $30,24 | $30,66 | $29,30 | 3,4M |
| 19 may. 2025 | $29,85 | -6,66% | $31,23 | $31,61 | $29,44 | 3,9M |
| 12 may. 2025 | $31,98 | +1,62% | $32,74 | $33,20 | $30,84 | 5,7M |
| 5 may. 2025 | $31,47 | -0,10% | $31,19 | $31,97 | $30,58 | 6,4M |
| 28 abr. 2025 | $31,50 | +3,86% | $31,16 | $31,67 | $29,55 | 6,4M |
| 21 abr. 2025 | $30,33 | +2,57% | $29,35 | $32,28 | $28,89 | 5,6M |
| 14 abr. 2025 | $29,57 | +1,13% | $29,67 | $29,80 | $28,60 | 4,2M |
| 7 abr. 2025 | $29,24 | -8,11% | $30,98 | $32,44 | $27,90 | 6,2M |
| 31 mar. 2025 | $31,82 | -0,09% | $31,76 | $32,49 | $29,91 | 5,6M |
| 24 mar. 2025 | $31,85 | +1,40% | $31,78 | $32,96 | $31,61 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $46,95 | +0,13% | $46,90 | $46,99 | $46,81 | 24,6M |
| 1 abr. 2026 | $46,89 | +0,34% | $46,71 | $46,99 | $46,55 | 44,9M |
| 1 mar. 2026 | $46,73 | +0,93% | $46,33 | $46,76 | $46,22 | 71,2M |
| 1 feb. 2026 | $46,30 | +38,83% | $33,31 | $46,62 | $32,81 | 74,1M |
| 1 ene. 2026 | $33,35 | +5,97% | $31,44 | $36,04 | $30,51 | 16,0M |
| 1 dic. 2025 | $31,47 | -7,77% | $33,78 | $34,85 | $31,43 | 20,3M |
| 1 nov. 2025 | $34,12 | +7,13% | $31,48 | $34,61 | $30,22 | 15,4M |
| 1 oct. 2025 | $31,85 | -6,24% | $34,03 | $34,96 | $30,68 | 21,7M |
| 1 sept. 2025 | $33,97 | -3,85% | $34,72 | $37,52 | $33,01 | 21,2M |
| 1 ago. 2025 | $35,33 | +14,71% | $31,54 | $36,50 | $31,07 | 21,9M |
| 1 jul. 2025 | $30,80 | -3,60% | $31,59 | $35,89 | $30,26 | 26,8M |
| 1 jun. 2025 | $31,95 | +8,38% | $29,25 | $32,45 | $28,72 | 19,4M |
| 1 may. 2025 | $29,48 | -4,13% | $30,69 | $33,20 | $29,30 | 21,9M |
| 1 abr. 2025 | $30,75 | -3,67% | $31,97 | $32,49 | $27,90 | 24,8M |
| 1 mar. 2025 | $31,92 | +0,82% | $31,63 | $33,48 | $30,59 | 23,2M |
| 1 feb. 2025 | $31,66 | -14,11% | $36,30 | $37,06 | $30,25 | 20,0M |
| 1 ene. 2025 | $36,86 | +1,65% | $36,74 | $38,96 | $34,00 | 13,6M |
| 1 dic. 2024 | $36,26 | -16,70% | $43,31 | $44,00 | $35,52 | 20,9M |
| 1 nov. 2024 | $43,53 | +7,67% | $40,88 | $45,28 | $40,42 | 13,2M |
| 1 oct. 2024 | $40,43 | -10,77% | $45,43 | $46,91 | $38,66 | 16,1M |
| 1 sept. 2024 | $45,31 | +1,96% | $44,06 | $46,30 | $40,82 | 15,7M |
| 1 ago. 2024 | $44,44 | -1,79% | $45,60 | $46,56 | $39,56 | 18,4M |
| 1 jul. 2024 | $45,25 | +21,48% | $37,39 | $47,78 | $35,86 | 22,0M |
| 1 jun. 2024 | $37,25 | -3,82% | $39,03 | $39,81 | $36,37 | 16,0M |
| 1 may. 2024 | $38,73 | +5,10% | $37,10 | $40,98 | $36,86 | 14,6M |
| 1 abr. 2024 | $36,85 | -4,68% | $38,65 | $38,98 | $34,50 | 21,3M |
| 1 mar. 2024 | $38,66 | +9,27% | $35,22 | $39,08 | $33,24 | 35,7M |
| 1 feb. 2024 | $35,38 | +2,46% | $34,91 | $36,43 | $33,41 | 16,9M |
| 1 ene. 2024 | $34,53 | -2,46% | $34,93 | $36,37 | $33,35 | 14,7M |
| 1 dic. 2023 | $35,40 | +21,32% | $29,22 | $36,28 | $29,15 | 18,6M |
| 1 nov. 2023 | $29,18 | +16,44% | $24,98 | $30,44 | $24,74 | 16,7M |
| 1 oct. 2023 | $25,06 | -8,37% | $27,14 | $27,95 | $24,18 | 18,0M |
| 1 sept. 2023 | $27,35 | -12,06% | $31,32 | $31,69 | $27,02 | 15,5M |
| 1 ago. 2023 | $31,10 | -2,45% | $31,91 | $32,78 | $28,57 | 19,3M |
| 1 jul. 2023 | $31,88 | -2,98% | $32,86 | $34,04 | $29,84 | 21,7M |
| 1 jun. 2023 | $32,86 | +12,50% | $29,65 | $33,56 | $29,44 | 25,1M |
| 1 may. 2023 | $29,21 | +1,85% | $28,57 | $31,00 | $27,76 | 27,4M |
| 1 abr. 2023 | $28,68 | +13,27% | $25,24 | $28,71 | $24,42 | 19,9M |
| 1 mar. 2023 | $25,32 | +6,21% | $23,70 | $25,34 | $23,00 | 27,7M |
| 1 feb. 2023 | $23,84 | +7,92% | $22,04 | $25,70 | $21,81 | 16,2M |
| 1 ene. 2023 | $22,09 | +18,83% | $18,94 | $22,13 | $18,63 | 14,0M |
| 1 dic. 2022 | $18,59 | +0,81% | $18,63 | $20,02 | $17,68 | 12,5M |
| 1 nov. 2022 | $18,44 | +10,09% | $17,14 | $18,88 | $15,72 | 17,3M |
| 1 oct. 2022 | $16,75 | +10,85% | $15,39 | $17,37 | $14,59 | 19,5M |
| 1 sept. 2022 | $15,11 | -12,81% | $17,15 | $17,64 | $14,87 | 26,8M |
| 1 ago. 2022 | $17,33 | -6,43% | $18,44 | $19,07 | $17,21 | 31,0M |
| 1 jul. 2022 | $18,52 | +9,78% | $16,85 | $19,67 | $16,85 | 28,1M |
| 1 jun. 2022 | $16,87 | -19,93% | $21,17 | $21,55 | $15,05 | 34,0M |
| 1 may. 2022 | $21,07 | +1,94% | $20,35 | $22,26 | $19,03 | 55,3M |
| 1 abr. 2022 | $20,67 | +2,94% | $20,27 | $22,00 | $18,50 | 33,3M |
| 1 mar. 2022 | $20,08 | -10,24% | $22,37 | $23,41 | $20,08 | 26,8M |
| 1 feb. 2022 | $22,37 | -6,05% | $23,97 | $24,40 | $19,68 | 28,6M |
| 1 ene. 2022 | $23,81 | -14,63% | $27,96 | $28,09 | $22,65 | 28,2M |
| 1 dic. 2021 | $27,89 | +11,69% | $25,60 | $28,29 | $24,67 | 21,9M |
| 1 nov. 2021 | $24,97 | +3,22% | $24,25 | $26,62 | $23,53 | 20,2M |
| 1 oct. 2021 | $24,19 | +15,08% | $21,20 | $25,55 | $20,98 | 26,4M |
| 1 sept. 2021 | $21,02 | -11,57% | $23,89 | $24,72 | $21,00 | 27,2M |
| 1 ago. 2021 | $23,77 | -1,45% | $24,32 | $24,65 | $22,72 | 19,1M |
| 1 jul. 2021 | $24,12 | +12,55% | $21,49 | $24,50 | $18,91 | 31,6M |
| 1 jun. 2021 | $21,43 | -11,15% | $24,32 | $24,43 | $20,89 | 25,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $46,95 | +49,19% | - | +49,19% | $31,44 | $46,99 | $30,51 | 230,8M |
| 2025 | $31,47 | -13,21% | - | -13,21% | $36,74 | $38,96 | $27,90 | 250,2M |
| 2024 | $36,26 | +2,43% | - | +2,43% | $34,93 | $47,78 | $33,24 | 225,5M |
| 2023 | $35,40 | +90,42% | - | +90,42% | $18,94 | $36,28 | $18,63 | 240,0M |
| 2022 | $18,59 | -33,35% | - | -33,35% | $27,96 | $28,09 | $14,59 | 341,4M |
| 2021 | $27,89 | +61,68% | - | +61,68% | $17,41 | $28,29 | $16,59 | 329,8M |
| 2020 | $17,25 | +10,72% | - | +10,72% | $15,70 | $19,59 | $5,89 | 485,9M |
| 2019 | $15,58 | +42,54% | - | +42,54% | $10,79 | $16,33 | $10,67 | 410,6M |
| 2018 | $10,93 | -39,01% | - | -39,01% | $18,16 | $19,55 | $10,37 | 491,6M |
| 2017 | $17,92 | +56,10% | - | +56,10% | $11,66 | $18,46 | $11,31 | 478,8M |
| 2016 | $11,48 | -9,39% | - | -9,39% | $12,47 | $14,20 | $8,83 | 429,1M |
| 2015 | $12,67 | -16,92% | - | -16,92% | $15,25 | $16,57 | $12,28 | 411,9M |
| 2014 | $15,25 | -23,48% | - | -23,48% | $19,90 | $20,00 | $12,59 | 415,5M |
| 2013 | $19,93 | 0,00% | - | 0,00% | $19,56 | $21,25 | $13,43 | 75,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tri Pointe Homes Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tri Pointe Homes Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tri Pointe Homes
TPH
|
3,99B Mid-cap | 0,00 % | 0,26 % | 1,25 % | 47,64 % | 48,72 % | 46,81 % | 54,85 % | 102,11 % | 324,12 % | 147,11 % | 147,11 % |
|
Meritage Homes
MTH
|
4,61B Mid-cap | 0,96 % | 6,44 % | -6,90 % | -10,11 % | 1,33 % | 2,56 % | 5,94 % | 25,05 % | 255,92 % | 456,66 % | 141,63 % |
|
D.R. Horton
DHI
|
46,79B Large-cap | -2,24 % | 0,68 % | -5,31 % | -12,42 % | -0,84 % | 24,59 % | 31,31 % | 58,88 % | 374,64 % | 1.169,11 % | 462,27 % |
|
Taylor Morrison Home
TMHC
|
6,09B Mid-cap | 20,62 % | 22,12 % | 12,54 % | 10,79 % | 21,60 % | 3,94 % | 31,61 % | 96,90 % | 289,22 % | 140,74 % | 140,74 % |
| 8,33B Mid-cap | -5,51 % | -27,17 % | -38,08 % | -25,35 % | -24,57 % | 31,67 % | 84,52 % | 75,41 % | 509,17 % | 1.515,23 % | 1.515,23 % | |
|
Lennar
LEN
|
23,20B Large-cap | -1,65 % | 6,05 % | -17,48 % | -32,80 % | -14,16 % | -15,37 % | -17,19 % | -3,99 % | 106,34 % | 424,72 % | 96,15 % |
Calcule sus Rendimientos de Inversión en Tri Pointe Homes
Análisis de Rendimiento de Inversión a Largo Plazo
Tri Pointe Homes stock price in May 2016 was $11,62, A $1.000,00 lump sum investment in Tri Pointe Homes made 10 years ago would be worth approximately $4.040,45 today, representing a exceptional return of 304,04 %. This translates to an annualized return (CAGR) of 15,06 %.
Escenario de Inversión en 9 Años 11 Meses (May 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.040,45
Rendimiento Anual (TCAC)
15,06 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tri Pointe Homes (TPH) durante los últimos 12 meses?
Durante los últimos 12 meses, Tri Pointe Homes ha entregado un rendimiento total de 46,8%.
- Máximo de 52 semanas alcanzó 46,99 $ el N/A.
- Mínimo de 52 semanas tocó 28,72 $ el N/A.
- Precio Actual cotizando a 46,95 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tri Pointe Homes (TPH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tri Pointe Homes (tph) habría crecido a aproximadamente 20 211,00 $ al June 4, 2026, representando un rendimiento total de 102,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tri Pointe Homes con el sector Consumer Cyclical?
Tri Pointe Homes (tph) ha entregado un rendimiento anualizado de 15,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tri Pointe Homes habría crecido a 42 412,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tri Pointe Homes?
Tri Pointe Homes (tph) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 324,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tri Pointe Homes ha logrado históricamente?
Tri Pointe Homes (tph) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+46,8%), 3 years (+54,9%), 5 years (+102,1%), 10 years (+324,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.