Tootsie Roll (TR) | Historial de Precios y Rendimientos | 1969 - 2026
Tootsie Roll Industries, Inc. Mid-cap Consumer Defensive
Gráfico de Precios Históricos de Tootsie Roll
Datos de Precios Históricos de Tootsie Roll
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $37,86 | -2,62% | $38,49 | $38,78 | $37,71 | 135,9K |
| 12 jun. 2026 | $38,88 | +0,36% | $38,64 | $39,52 | $38,46 | 194,1K |
| 11 jun. 2026 | $38,74 | -1,90% | $39,81 | $39,81 | $38,59 | 211,9K |
| 10 jun. 2026 | $39,49 | +2,28% | $38,61 | $39,60 | $38,61 | 206,8K |
| 9 jun. 2026 | $38,61 | +1,66% | $38,13 | $39,10 | $38,04 | 174,7K |
| 8 jun. 2026 | $37,98 | -1,07% | $38,31 | $38,57 | $37,73 | 154,4K |
| 5 jun. 2026 | $38,39 | +0,84% | $38,44 | $39,16 | $38,27 | 170,8K |
| 4 jun. 2026 | $38,07 | +1,09% | $38,27 | $38,27 | $37,63 | 133,9K |
| 3 jun. 2026 | $37,66 | +0,64% | $37,34 | $38,35 | $37,14 | 196,7K |
| 2 jun. 2026 | $37,42 | -0,08% | $37,30 | $37,88 | $36,92 | 179,7K |
| 1 jun. 2026 | $37,45 | -0,69% | $37,27 | $38,15 | $37,19 | 220,9K |
| 29 may. 2026 | $37,71 | -0,40% | $37,67 | $38,23 | $37,19 | 272,6K |
| 28 may. 2026 | $37,86 | +0,19% | $37,70 | $38,05 | $37,16 | 178,8K |
| 27 may. 2026 | $37,79 | +1,04% | $37,36 | $38,33 | $37,34 | 254,1K |
| 26 may. 2026 | $37,40 | -6,64% | $39,65 | $39,91 | $37,04 | 382,5K |
| 22 may. 2026 | $40,06 | -1,18% | $40,45 | $40,94 | $40,05 | 147,0K |
| 21 may. 2026 | $40,54 | +0,37% | $40,25 | $40,64 | $39,46 | 83,5K |
| 20 may. 2026 | $40,39 | -1,15% | $40,62 | $40,69 | $39,38 | 132,7K |
| 19 may. 2026 | $40,86 | -1,80% | $41,59 | $41,98 | $40,80 | 133,2K |
| 18 may. 2026 | $41,61 | +2,69% | $40,42 | $41,72 | $40,42 | 132,1K |
| 15 may. 2026 | $40,52 | +0,40% | $40,57 | $41,10 | $40,00 | 148,2K |
| 14 may. 2026 | $40,36 | -0,52% | $40,79 | $40,89 | $39,85 | 106,8K |
| 13 may. 2026 | $40,57 | -0,02% | $40,66 | $40,96 | $39,30 | 206,5K |
| 12 may. 2026 | $40,58 | -0,49% | $41,19 | $41,40 | $40,00 | 175,4K |
| 11 may. 2026 | $40,78 | -4,05% | $42,28 | $42,58 | $40,78 | 204,9K |
| 8 may. 2026 | $42,50 | -0,56% | $42,85 | $43,43 | $42,27 | 96,4K |
| 7 may. 2026 | $42,74 | +2,15% | $41,96 | $42,84 | $41,00 | 107,0K |
| 6 may. 2026 | $41,84 | -0,97% | $42,50 | $42,69 | $41,84 | 125,2K |
| 5 may. 2026 | $42,25 | +1,05% | $41,74 | $42,64 | $41,52 | 90,0K |
| 4 may. 2026 | $41,81 | -1,62% | $42,44 | $42,66 | $41,50 | 104,7K |
| 1 may. 2026 | $42,50 | +0,66% | $42,71 | $42,77 | $41,62 | 134,0K |
| 30 abr. 2026 | $42,22 | -0,09% | $42,32 | $42,79 | $41,54 | 120,7K |
| 29 abr. 2026 | $42,26 | -1,79% | $42,71 | $43,26 | $42,10 | 100,1K |
| 28 abr. 2026 | $43,03 | +3,29% | $42,19 | $43,07 | $41,53 | 101,9K |
| 27 abr. 2026 | $41,66 | -0,43% | $41,72 | $42,37 | $40,40 | 121,4K |
| 24 abr. 2026 | $41,84 | -1,81% | $42,43 | $43,03 | $41,38 | 117,0K |
| 23 abr. 2026 | $42,61 | +1,82% | $42,06 | $43,26 | $42,02 | 105,2K |
| 22 abr. 2026 | $41,85 | -0,17% | $41,99 | $42,07 | $41,47 | 78,8K |
| 21 abr. 2026 | $41,92 | +0,46% | $41,53 | $42,20 | $41,28 | 99,0K |
| 20 abr. 2026 | $41,73 | -2,59% | $42,85 | $43,29 | $41,73 | 145,7K |
| 17 abr. 2026 | $42,84 | +1,83% | $41,99 | $42,90 | $41,65 | 121,6K |
| 16 abr. 2026 | $42,07 | -0,85% | $42,14 | $42,68 | $41,78 | 114,0K |
| 15 abr. 2026 | $42,43 | -1,60% | $42,99 | $42,99 | $42,07 | 93,5K |
| 14 abr. 2026 | $43,12 | -2,40% | $43,94 | $44,28 | $43,07 | 87,1K |
| 13 abr. 2026 | $44,18 | -0,11% | $44,33 | $44,57 | $43,29 | 98,4K |
| 10 abr. 2026 | $44,23 | -1,29% | $44,67 | $45,06 | $44,14 | 79,8K |
| 9 abr. 2026 | $44,81 | +1,33% | $43,83 | $44,96 | $43,83 | 102,6K |
| 8 abr. 2026 | $44,22 | +1,94% | $43,66 | $44,44 | $42,89 | 147,1K |
| 7 abr. 2026 | $43,38 | -1,09% | $43,98 | $44,19 | $43,33 | 108,2K |
| 6 abr. 2026 | $43,86 | +0,30% | $43,55 | $44,59 | $43,50 | 105,5K |
| 2 abr. 2026 | $43,73 | +1,60% | $43,33 | $43,79 | $42,85 | 95,5K |
| 1 abr. 2026 | $43,04 | +0,75% | $42,49 | $43,35 | $42,40 | 118,6K |
| 31 mar. 2026 | $42,72 | -0,26% | $42,89 | $43,97 | $42,18 | 135,4K |
| 30 mar. 2026 | $42,83 | +1,11% | $42,75 | $43,05 | $42,08 | 118,7K |
| 27 mar. 2026 | $42,36 | +1,78% | $41,55 | $42,73 | $41,29 | 110,4K |
| 26 mar. 2026 | $41,62 | -0,24% | $41,67 | $42,18 | $41,56 | 112,3K |
| 25 mar. 2026 | $41,72 | +0,26% | $42,08 | $42,08 | $40,81 | 90,4K |
| 24 mar. 2026 | $41,61 | +0,80% | $41,25 | $42,26 | $41,19 | 111,8K |
| 23 mar. 2026 | $41,28 | +1,88% | $40,91 | $41,92 | $40,40 | 166,5K |
| 20 mar. 2026 | $40,52 | -1,29% | $41,35 | $41,47 | $40,44 | 384,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $38,88 | +1,28% | $38,31 | $39,81 | $37,73 | 941,9K |
| 1 jun. 2026 | $38,39 | +1,80% | $37,27 | $39,16 | $36,92 | 902,0K |
| 25 may. 2026 | $37,71 | -5,87% | $39,65 | $39,91 | $37,04 | 1,1M |
| 18 may. 2026 | $40,06 | -1,14% | $40,42 | $41,98 | $39,38 | 628,5K |
| 11 may. 2026 | $40,52 | -4,66% | $42,28 | $42,58 | $39,30 | 841,8K |
| 4 may. 2026 | $42,50 | 0,00% | $42,44 | $43,43 | $41,00 | 523,3K |
| 27 abr. 2026 | $42,50 | +1,58% | $41,72 | $43,26 | $40,40 | 578,1K |
| 20 abr. 2026 | $41,84 | -2,33% | $42,85 | $43,29 | $41,28 | 545,7K |
| 13 abr. 2026 | $42,84 | -3,14% | $44,33 | $44,57 | $41,65 | 514,6K |
| 6 abr. 2026 | $44,23 | +1,14% | $43,55 | $45,06 | $42,89 | 543,2K |
| 30 mar. 2026 | $43,73 | +3,23% | $42,75 | $43,97 | $42,08 | 468,2K |
| 23 mar. 2026 | $42,36 | +4,54% | $40,91 | $42,73 | $40,40 | 591,4K |
| 16 mar. 2026 | $40,52 | -4,41% | $42,88 | $43,40 | $40,20 | 954,8K |
| 9 mar. 2026 | $42,39 | +1,02% | $41,56 | $43,11 | $40,42 | 762,0K |
| 2 mar. 2026 | $41,96 | +2,34% | $41,04 | $42,78 | $40,21 | 952,8K |
| 23 feb. 2026 | $41,00 | +1,74% | $40,13 | $41,66 | $39,81 | 596,6K |
| 16 feb. 2026 | $40,30 | -1,18% | $40,85 | $41,50 | $39,73 | 630,4K |
| 9 feb. 2026 | $40,78 | +6,89% | $37,96 | $41,53 | $36,98 | 708,2K |
| 2 feb. 2026 | $38,15 | +3,72% | $36,78 | $38,55 | $36,78 | 669,9K |
| 26 ene. 2026 | $36,78 | +0,88% | $36,55 | $37,10 | $35,71 | 590,3K |
| 19 ene. 2026 | $36,46 | +0,50% | $36,13 | $37,02 | $36,02 | 413,1K |
| 12 ene. 2026 | $36,28 | +1,82% | $35,65 | $36,98 | $35,35 | 465,3K |
| 5 ene. 2026 | $35,63 | +3,64% | $34,44 | $35,84 | $33,91 | 602,8K |
| 29 dic. 2025 | $34,38 | -5,50% | $36,41 | $36,53 | $34,37 | 437,1K |
| 22 dic. 2025 | $36,38 | -0,71% | $36,52 | $37,06 | $35,96 | 434,0K |
| 15 dic. 2025 | $36,64 | +0,58% | $36,51 | $37,33 | $36,03 | 883,4K |
| 8 dic. 2025 | $36,43 | -0,19% | $36,44 | $37,39 | $35,85 | 610,8K |
| 1 dic. 2025 | $36,50 | -1,99% | $37,02 | $37,31 | $35,93 | 548,4K |
| 24 nov. 2025 | $37,24 | -1,38% | $37,45 | $38,67 | $36,73 | 615,0K |
| 17 nov. 2025 | $37,76 | -1,20% | $38,26 | $39,05 | $37,27 | 734,8K |
| 10 nov. 2025 | $38,22 | +4,51% | $36,71 | $38,80 | $35,92 | 734,0K |
| 3 nov. 2025 | $36,57 | +6,74% | $34,17 | $36,81 | $33,52 | 993,7K |
| 27 oct. 2025 | $34,26 | -5,80% | $36,44 | $36,65 | $33,44 | 1,3M |
| 20 oct. 2025 | $36,37 | -13,88% | $42,23 | $42,50 | $36,22 | 1,2M |
| 13 oct. 2025 | $42,23 | +1,32% | $41,75 | $42,98 | $40,34 | 896,0K |
| 6 oct. 2025 | $41,68 | -1,44% | $42,17 | $42,69 | $40,79 | 777,8K |
| 29 sept. 2025 | $42,29 | +5,94% | $39,95 | $42,51 | $39,50 | 1,1M |
| 22 sept. 2025 | $39,92 | +1,60% | $39,03 | $40,19 | $38,81 | 817,8K |
| 15 sept. 2025 | $39,29 | +1,03% | $38,96 | $40,87 | $38,65 | 2,0M |
| 8 sept. 2025 | $38,89 | -1,87% | $39,63 | $40,35 | $38,09 | 1,0M |
| 1 sept. 2025 | $39,63 | +1,51% | $38,97 | $40,07 | $38,97 | 669,9K |
| 25 ago. 2025 | $39,04 | +0,36% | $38,75 | $39,69 | $38,39 | 722,9K |
| 18 ago. 2025 | $38,90 | +3,65% | $37,70 | $39,10 | $37,33 | 675,5K |
| 11 ago. 2025 | $37,53 | -0,53% | $37,88 | $38,86 | $37,08 | 974,5K |
| 4 ago. 2025 | $37,73 | +3,48% | $36,65 | $38,26 | $36,52 | 697,1K |
| 28 jul. 2025 | $36,46 | -6,10% | $38,68 | $39,25 | $36,25 | 1,2M |
| 21 jul. 2025 | $38,83 | +7,21% | $36,38 | $39,01 | $36,29 | 1,1M |
| 14 jul. 2025 | $36,22 | +7,29% | $33,72 | $37,16 | $33,58 | 1,3M |
| 7 jul. 2025 | $33,76 | -1,97% | $34,38 | $34,67 | $32,69 | 981,1K |
| 30 jun. 2025 | $34,44 | +6,13% | $32,43 | $34,44 | $32,25 | 948,5K |
| 23 jun. 2025 | $32,45 | -1,85% | $32,98 | $33,97 | $32,06 | 3,7M |
| 16 jun. 2025 | $33,06 | +2,26% | $32,49 | $33,40 | $32,22 | 822,8K |
| 9 jun. 2025 | $32,33 | -3,87% | $33,67 | $34,12 | $31,75 | 1,0M |
| 2 jun. 2025 | $33,63 | -2,83% | $34,64 | $35,01 | $33,46 | 760,4K |
| 26 may. 2025 | $34,61 | +5,29% | $33,17 | $35,19 | $33,17 | 787,8K |
| 19 may. 2025 | $32,87 | +3,11% | $31,86 | $33,47 | $31,68 | 602,9K |
| 12 may. 2025 | $31,88 | 0,00% | $31,93 | $32,11 | $30,67 | 787,2K |
| 5 may. 2025 | $31,88 | -2,39% | $32,61 | $33,62 | $31,81 | 795,4K |
| 28 abr. 2025 | $32,66 | +6,07% | $30,66 | $32,69 | $30,26 | 716,2K |
| 21 abr. 2025 | $30,79 | -0,16% | $30,87 | $31,80 | $30,47 | 462,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $38,88 | +3,10% | $37,27 | $39,81 | $36,92 | 1,8M |
| 1 may. 2026 | $37,71 | -10,68% | $42,71 | $43,43 | $37,04 | 3,2M |
| 1 abr. 2026 | $42,22 | -1,17% | $42,49 | $45,06 | $40,40 | 2,3M |
| 1 mar. 2026 | $42,72 | +4,20% | $41,04 | $43,97 | $40,20 | 3,5M |
| 1 feb. 2026 | $41,00 | +11,47% | $36,78 | $41,66 | $36,78 | 2,6M |
| 1 ene. 2026 | $36,78 | +3,43% | $35,44 | $37,10 | $33,91 | 2,2M |
| 1 dic. 2025 | $35,56 | -4,51% | $37,02 | $37,39 | $35,17 | 2,8M |
| 1 nov. 2025 | $37,24 | +8,70% | $34,17 | $39,05 | $33,52 | 3,1M |
| 1 oct. 2025 | $34,26 | -15,82% | $40,58 | $42,98 | $33,44 | 4,7M |
| 1 sept. 2025 | $40,70 | +4,25% | $38,97 | $41,20 | $38,09 | 5,0M |
| 1 ago. 2025 | $39,04 | +6,00% | $36,89 | $39,69 | $36,25 | 3,3M |
| 1 jul. 2025 | $36,83 | +13,39% | $32,42 | $39,25 | $32,42 | 5,1M |
| 1 jun. 2025 | $32,48 | -6,15% | $34,64 | $35,01 | $31,75 | 6,6M |
| 1 may. 2025 | $34,61 | +11,39% | $30,91 | $35,19 | $30,67 | 3,3M |
| 1 abr. 2025 | $31,07 | +1,67% | $30,56 | $31,80 | $28,28 | 2,2M |
| 1 mar. 2025 | $30,56 | +4,62% | $29,23 | $32,25 | $29,18 | 2,4M |
| 1 feb. 2025 | $29,21 | -0,24% | $29,06 | $30,67 | $27,83 | 2,5M |
| 1 ene. 2025 | $29,28 | -3,91% | $30,56 | $31,02 | $28,44 | 2,2M |
| 1 dic. 2024 | $30,47 | -2,34% | $31,20 | $31,36 | $29,43 | 2,4M |
| 1 nov. 2024 | $31,20 | +13,45% | $27,59 | $32,05 | $27,57 | 2,3M |
| 1 oct. 2024 | $27,50 | -5,79% | $29,07 | $29,07 | $27,36 | 3,6M |
| 1 sept. 2024 | $29,19 | +4,21% | $28,10 | $31,39 | $27,86 | 6,7M |
| 1 ago. 2024 | $28,01 | -3,65% | $28,94 | $29,15 | $26,00 | 6,3M |
| 1 jul. 2024 | $29,07 | +0,87% | $28,96 | $29,36 | $27,07 | 5,1M |
| 1 jun. 2024 | $28,82 | +4,50% | $27,68 | $31,11 | $26,52 | 5,2M |
| 1 may. 2024 | $27,58 | -1,50% | $28,00 | $28,85 | $27,17 | 1,6M |
| 1 abr. 2024 | $28,00 | -7,25% | $30,26 | $30,30 | $27,89 | 1,8M |
| 1 mar. 2024 | $30,19 | +1,44% | $29,73 | $30,95 | $29,28 | 1,6M |
| 1 feb. 2024 | $29,76 | -0,20% | $29,74 | $30,64 | $28,13 | 1,6M |
| 1 ene. 2024 | $29,82 | -1,97% | $30,30 | $32,80 | $29,82 | 1,5M |
| 1 dic. 2023 | $30,42 | +0,46% | $30,35 | $32,19 | $29,37 | 1,8M |
| 1 nov. 2023 | $30,28 | +6,36% | $28,52 | $31,79 | $27,37 | 1,7M |
| 1 oct. 2023 | $28,47 | +4,17% | $27,38 | $28,99 | $26,60 | 2,1M |
| 1 sept. 2023 | $27,33 | -7,10% | $29,55 | $29,65 | $27,29 | 2,3M |
| 1 ago. 2023 | $29,42 | -7,77% | $31,86 | $32,32 | $29,25 | 2,6M |
| 1 jul. 2023 | $31,90 | -1,57% | $32,41 | $32,93 | $30,31 | 3,1M |
| 1 jun. 2023 | $32,41 | -9,34% | $35,75 | $35,80 | $31,96 | 6,9M |
| 1 may. 2023 | $35,75 | -4,44% | $37,17 | $37,58 | $33,85 | 3,8M |
| 1 abr. 2023 | $37,41 | -8,98% | $41,03 | $42,08 | $36,99 | 2,6M |
| 1 mar. 2023 | $41,10 | +5,06% | $39,19 | $42,01 | $38,03 | 3,3M |
| 1 feb. 2023 | $39,12 | -1,56% | $39,69 | $42,19 | $37,82 | 2,9M |
| 1 ene. 2023 | $39,74 | +5,08% | $38,04 | $41,49 | $37,39 | 2,1M |
| 1 dic. 2022 | $37,82 | -5,31% | $39,90 | $41,33 | $37,65 | 3,4M |
| 1 nov. 2022 | $39,94 | +11,28% | $35,85 | $39,94 | $34,27 | 3,3M |
| 1 oct. 2022 | $35,89 | +21,37% | $29,92 | $36,61 | $29,32 | 2,4M |
| 1 sept. 2022 | $29,57 | -7,10% | $31,71 | $31,82 | $29,55 | 1,9M |
| 1 ago. 2022 | $31,83 | +2,02% | $31,09 | $32,70 | $30,40 | 1,5M |
| 1 jul. 2022 | $31,20 | -0,67% | $31,47 | $31,89 | $29,76 | 1,6M |
| 1 jun. 2022 | $31,41 | +6,91% | $29,40 | $32,06 | $28,29 | 3,6M |
| 1 may. 2022 | $29,38 | -5,59% | $31,19 | $31,46 | $27,59 | 3,4M |
| 1 abr. 2022 | $31,12 | +0,19% | $31,19 | $33,84 | $30,45 | 2,1M |
| 1 mar. 2022 | $31,06 | +6,70% | $29,09 | $32,74 | $28,67 | 3,2M |
| 1 feb. 2022 | $29,11 | -0,61% | $29,27 | $29,54 | $27,67 | 2,1M |
| 1 ene. 2022 | $29,29 | -6,27% | $31,43 | $31,79 | $28,29 | 2,5M |
| 1 dic. 2021 | $31,25 | +15,19% | $27,42 | $33,81 | $27,14 | 9,7M |
| 1 nov. 2021 | $27,13 | -0,62% | $27,28 | $29,33 | $27,10 | 2,4M |
| 1 oct. 2021 | $27,30 | +4,00% | $26,33 | $27,91 | $26,04 | 2,7M |
| 1 sept. 2021 | $26,25 | -3,85% | $27,39 | $27,69 | $25,77 | 4,7M |
| 1 ago. 2021 | $27,30 | -7,99% | $29,68 | $30,62 | $27,01 | 3,6M |
| 1 jul. 2021 | $29,67 | +1,44% | $29,19 | $30,48 | $28,10 | 4,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,88 | +9,34% | $0,08 | +9,57% | $35,44 | $45,06 | $33,91 | 15,6M |
| 2025 | $35,56 | +16,70% | $0,36 | +17,88% | $30,56 | $42,98 | $27,83 | 43,2M |
| 2024 | $30,47 | +0,16% | $0,35 | +1,32% | $30,30 | $32,80 | $26,00 | 39,7M |
| 2023 | $30,42 | -19,57% | $0,32 | -18,73% | $38,04 | $42,19 | $26,60 | 35,2M |
| 2022 | $37,82 | +21,02% | $0,32 | +22,04% | $31,43 | $41,33 | $27,59 | 31,1M |
| 2021 | $31,25 | +25,65% | $0,32 | +26,94% | $24,84 | $49,39 | $24,71 | 85,6M |
| 2020 | $24,87 | -13,01% | $0,32 | -11,89% | $28,63 | $32,59 | $24,28 | 60,2M |
| 2019 | $28,59 | +2,22% | $0,31 | +3,33% | $27,88 | $34,19 | $26,01 | 34,0M |
| 2018 | $27,97 | -5,51% | $0,28 | -4,57% | $29,84 | $30,07 | $22,99 | 30,7M |
| 2017 | $29,60 | -5,67% | $0,28 | -4,78% | $31,62 | $32,27 | $27,89 | 29,2M |
| 2016 | $31,38 | +29,62% | $0,28 | +30,79% | $23,95 | $32,88 | $22,92 | 28,5M |
| 2015 | $24,21 | +6,14% | $0,27 | +7,32% | $22,86 | $26,75 | $21,65 | 30,9M |
| 2014 | $22,81 | -2,98% | $0,24 | -1,96% | $23,50 | $23,65 | $19,37 | 27,9M |
| 2013 | $23,51 | +29,32% | $0,23 | +30,56% | $18,53 | $25,47 | $18,22 | 27,0M |
| 2012 | $18,18 | +9,52% | $0,44 | +12,12% | $16,92 | $20,38 | $15,17 | 38,3M |
| 2011 | $16,60 | -18,31% | $0,20 | -17,33% | $20,38 | $20,99 | $16,01 | 34,4M |
| 2010 | $20,32 | +5,83% | $0,20 | +6,86% | $19,37 | $21,03 | $16,27 | 31,5M |
| 2009 | $19,20 | +10,09% | $0,20 | +11,24% | $17,41 | $19,69 | $13,30 | 40,5M |
| 2008 | $17,44 | -3,81% | $0,20 | -2,70% | $18,04 | $23,83 | $14,61 | 77,8M |
| 2007 | $18,13 | -13,63% | $0,20 | -12,68% | $21,09 | $21,44 | $15,51 | 69,5M |
| 2006 | $20,99 | +16,42% | $0,15 | +17,25% | $18,01 | $21,81 | $16,83 | 52,9M |
| 2005 | $18,03 | -13,94% | $0,12 | -13,37% | $21,05 | $21,08 | $17,81 | 45,9M |
| 2004 | $20,95 | -0,95% | $0,16 | -0,20% | $21,29 | $23,17 | $17,55 | 24,3M |
| 2003 | $21,15 | +20,86% | $0,16 | +21,77% | $17,59 | $21,83 | $15,52 | 32,1M |
| 2002 | $17,50 | -19,13% | $0,16 | -18,39% | $21,67 | $27,38 | $16,60 | 31,5M |
| 2001 | $21,64 | -12,60% | $0,16 | -11,95% | $24,49 | $27,92 | $19,38 | 44,3M |
| 2000 | $24,76 | +44,04% | $0,15 | +44,91% | $17,29 | $25,70 | $14,94 | 23,6M |
| 1999 | $17,19 | -13,27% | $0,12 | -12,66% | $19,82 | $24,50 | $15,33 | 21,8M |
| 1998 | $19,82 | +28,95% | $0,11 | +29,67% | $15,37 | $24,26 | $14,31 | 21,4M |
| 1997 | $15,37 | +62,47% | $0,08 | +63,31% | $9,52 | $16,08 | $8,90 | 26,4M |
| 1996 | $9,46 | 0,00% | $0,07 | +0,74% | $9,49 | $9,76 | $8,09 | 17,0M |
| 1995 | $9,46 | +28,88% | $0,04 | +29,43% | $7,31 | $9,79 | $7,10 | 14,8M |
| 1994 | $7,34 | -13,44% | $0,01 | -13,32% | $8,42 | $9,22 | $6,45 | 13,5M |
| 1993 | $8,48 | -8,32% | $0,01 | -8,21% | $9,25 | $9,96 | $7,70 | 10,4M |
| 1992 | $9,25 | +5,59% | $0,01 | +5,70% | $8,73 | $10,09 | $7,13 | 10,6M |
| 1991 | $8,76 | +79,88% | $0,01 | +80,08% | $4,90 | $8,96 | $4,39 | 11,1M |
| 1990 | $4,87 | +11,70% | $0,01 | +11,93% | $4,33 | $5,97 | $3,70 | 14,6M |
| 1989 | $4,36 | +21,79% | $0,01 | +22,07% | $3,58 | $4,60 | $2,99 | 15,5M |
| 1988 | $3,58 | -2,45% | $0,01 | -2,18% | $3,67 | $4,37 | $3,24 | 10,1M |
| 1987 | $3,67 | +16,14% | - | +16,14% | $3,19 | $4,06 | $2,48 | 16,1M |
| 1986 | $3,16 | +34,47% | - | +34,47% | $2,35 | $3,22 | $2,00 | 19,1M |
| 1985 | $2,35 | +91,06% | - | +91,06% | $1,22 | $2,46 | $1,03 | 24,8M |
| 1984 | $1,23 | +73,24% | - | +73,24% | $0,71 | $1,37 | $0,64 | 22,2M |
| 1983 | $0,71 | +22,41% | - | +22,41% | $0,58 | $0,79 | $0,55 | 19,5M |
| 1982 | $0,58 | +23,40% | - | +23,40% | $0,47 | $0,63 | $0,37 | 21,5M |
| 1981 | $0,47 | +30,56% | - | +30,56% | $0,35 | $0,51 | $0,35 | 15,1M |
| 1980 | $0,36 | +89,47% | - | +89,47% | $0,19 | $0,38 | $0,17 | 9,5M |
| 1979 | $0,19 | -13,64% | - | -13,64% | $0,21 | $0,24 | $0,18 | 16,1M |
| 1978 | $0,22 | +37,50% | - | +37,50% | $0,16 | $0,30 | $0,15 | 33,9M |
| 1977 | $0,16 | +14,29% | - | +14,29% | $0,14 | $0,18 | $0,13 | 9,2M |
| 1976 | $0,14 | +16,67% | - | +16,67% | $0,12 | $0,15 | $0,12 | 9,0M |
| 1975 | $0,12 | +50,00% | - | +50,00% | $0,09 | $0,15 | $0,08 | 8,9M |
| 1974 | $0,08 | -33,33% | - | -33,33% | $0,13 | $0,17 | $0,08 | 5,1M |
| 1973 | $0,12 | -63,64% | - | -63,64% | $0,32 | $0,33 | $0,11 | 11,8M |
| 1972 | $0,33 | -99,12% | - | -99,12% | $0,28 | $0,35 | $0,26 | N/A |
| 1970 | $37,47 | 0,00% | - | 0,00% | $37,47 | $37,47 | $37,47 | N/A |
| 1969 | $37,47 | 0,00% | - | 0,00% | $37,47 | $37,47 | $37,47 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tootsie Roll Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tootsie Roll Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tootsie Roll
TR
|
3,15B Mid-cap | -0,32 % | -6,56 % | -10,71 % | 3,08 % | 10,12 % | 20,26 % | 11,44 % | 40,26 % | 34,72 % | 96,66 % | 113,39 % |
|
Hershey
HSY
|
38,94B Large-cap | 2,96 % | -3,14 % | -17,72 % | -3,72 % | -0,71 % | 7,41 % | -30,32 % | 6,55 % | 87,07 % | 226,37 % | 231,68 % |
|
Rocky Mountain
RMCF
|
20,25M Micro-cap | -5,95 % | -25,82 % | -36,80 % | 1,28 % | -18,13 % | 34,45 % | -70,37 % | -73,24 % | -84,28 % | -83,95 % | -87,21 % |
|
Sow Good
SOWG
|
33,06M Micro-cap | 70,77 % | 11,00 % | -64,76 % | -70,40 % | -56,47 % | -82,19 % | -98,07 % | -97,54 % | -99,55 % | -99,96 % | -98,31 % |
|
Mondelez
MDLZ
|
74,07B Large-cap | -0,16 % | 1,75 % | 7,59 % | 13,34 % | 14,63 % | -5,89 % | -14,38 % | 1,37 % | 43,03 % | 82,69 % | 104,12 % |
Calcule sus Rendimientos de Inversión en Tootsie Roll
Análisis de Rendimiento de Inversión a Largo Plazo
Tootsie Roll stock price in Jul 2016 was $29,97, A $1.000,00 lump sum investment in Tootsie Roll made 9 years ago would be worth approximately $1.366,03 today, representing a positive return of 36,60 %. This translates to an annualized return (CAGR) of 3,20 %. During this period, Tootsie Roll paid out $3,08 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.366,03
Rendimiento Anual (TCAC)
3,20 %
Dividendos Totales
$102,77
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tootsie Roll (TR) durante los últimos 12 meses?
Durante los últimos 12 meses, Tootsie Roll ha entregado un rendimiento total de 20,3%.
- Máximo de 52 semanas alcanzó 45,06 $ el N/A.
- Mínimo de 52 semanas tocó 32,06 $ el N/A.
- Precio Actual cotizando a 37,86 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Tootsie Roll (TR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tootsie Roll (tr) habría crecido a aproximadamente 14 026,00 $ al July 21, 2026, representando un rendimiento total de 40,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tootsie Roll con el sector Consumer Defensive?
Tootsie Roll (tr) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tootsie Roll habría crecido a 13 472,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tootsie Roll?
Tootsie Roll (tr) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 40,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tootsie Roll ha logrado históricamente?
Tootsie Roll (tr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+20,3%), 3 years (+11,4%), 5 years (+40,3%), 10 years (+34,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.