Trex Company (TREX) | Historial de Precios y Rendimientos | 1999 - 2026
Trex Company, Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Trex Company
Datos de Precios Históricos de Trex Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $46,37 | +1,62% | $46,95 | $47,90 | $46,34 | 1,5M |
| 12 jun. 2026 | $45,63 | -1,53% | $46,76 | $47,06 | $45,46 | 1,7M |
| 11 jun. 2026 | $46,34 | +8,30% | $43,43 | $46,42 | $42,97 | 2,3M |
| 10 jun. 2026 | $42,79 | -3,65% | $44,01 | $44,80 | $42,45 | 2,2M |
| 9 jun. 2026 | $44,41 | +5,61% | $42,22 | $44,60 | $42,04 | 3,4M |
| 8 jun. 2026 | $42,05 | +6,05% | $40,24 | $42,75 | $39,83 | 2,9M |
| 5 jun. 2026 | $39,65 | -1,20% | $39,66 | $40,70 | $39,19 | 1,5M |
| 4 jun. 2026 | $40,13 | -1,06% | $41,25 | $41,47 | $39,87 | 1,1M |
| 3 jun. 2026 | $40,56 | -2,48% | $41,06 | $41,19 | $40,23 | 1,7M |
| 2 jun. 2026 | $41,59 | +0,07% | $41,60 | $41,75 | $40,17 | 1,4M |
| 1 jun. 2026 | $41,56 | +0,39% | $41,53 | $41,57 | $40,19 | 1,2M |
| 29 may. 2026 | $41,40 | -2,34% | $42,20 | $43,16 | $41,21 | 1,8M |
| 28 may. 2026 | $42,39 | +2,07% | $41,27 | $42,59 | $40,71 | 1,5M |
| 27 may. 2026 | $41,53 | +2,75% | $41,06 | $42,19 | $40,87 | 1,5M |
| 26 may. 2026 | $40,42 | +3,16% | $39,43 | $40,61 | $39,19 | 1,8M |
| 22 may. 2026 | $39,18 | +0,80% | $39,00 | $39,45 | $38,53 | 1,3M |
| 21 may. 2026 | $38,87 | +1,62% | $37,76 | $39,01 | $36,79 | 1,4M |
| 20 may. 2026 | $38,25 | +5,55% | $36,80 | $38,31 | $35,69 | 2,1M |
| 19 may. 2026 | $36,24 | -5,08% | $38,30 | $38,30 | $36,13 | 2,8M |
| 18 may. 2026 | $38,18 | +1,98% | $37,80 | $39,47 | $37,77 | 1,8M |
| 15 may. 2026 | $37,44 | -2,98% | $38,03 | $38,47 | $36,96 | 1,9M |
| 14 may. 2026 | $38,59 | +1,61% | $38,45 | $38,98 | $37,65 | 1,7M |
| 13 may. 2026 | $37,98 | -2,79% | $38,54 | $38,89 | $37,42 | 2,1M |
| 12 may. 2026 | $39,07 | -1,09% | $39,39 | $39,62 | $37,86 | 2,5M |
| 11 may. 2026 | $39,50 | -1,74% | $39,60 | $40,97 | $39,14 | 2,6M |
| 8 may. 2026 | $40,20 | +2,58% | $39,47 | $41,28 | $39,34 | 2,5M |
| 7 may. 2026 | $39,19 | -1,80% | $43,76 | $44,45 | $39,12 | 4,4M |
| 6 may. 2026 | $39,91 | +6,17% | $38,72 | $40,21 | $38,26 | 3,4M |
| 5 may. 2026 | $37,59 | +2,59% | $36,96 | $37,73 | $36,48 | 2,1M |
| 4 may. 2026 | $36,64 | -5,54% | $38,39 | $38,64 | $36,60 | 1,9M |
| 1 may. 2026 | $38,79 | -1,05% | $39,31 | $39,62 | $38,50 | 1,8M |
| 30 abr. 2026 | $39,20 | -1,09% | $39,63 | $40,07 | $38,99 | 2,1M |
| 29 abr. 2026 | $39,63 | -3,37% | $40,86 | $41,10 | $39,21 | 1,6M |
| 28 abr. 2026 | $41,01 | -3,39% | $42,53 | $42,96 | $40,90 | 1,7M |
| 24 abr. 2026 | $41,90 | -1,11% | $42,42 | $42,47 | $41,63 | 2,0M |
| 23 abr. 2026 | $42,37 | +1,15% | $41,88 | $43,16 | $41,88 | 1,1M |
| 22 abr. 2026 | $41,89 | -0,69% | $42,85 | $43,00 | $41,65 | 1,5M |
| 21 abr. 2026 | $42,18 | -3,06% | $43,61 | $44,21 | $41,87 | 1,8M |
| 20 abr. 2026 | $43,51 | +1,73% | $42,32 | $43,83 | $42,32 | 1,9M |
| 17 abr. 2026 | $42,77 | +3,96% | $42,00 | $43,62 | $41,88 | 1,7M |
| 16 abr. 2026 | $41,14 | +0,66% | $41,07 | $41,48 | $40,53 | 1,7M |
| 15 abr. 2026 | $40,87 | -1,02% | $41,23 | $41,29 | $40,43 | 2,4M |
| 14 abr. 2026 | $41,29 | +1,95% | $40,66 | $41,71 | $40,61 | 1,7M |
| 13 abr. 2026 | $40,50 | +3,71% | $38,36 | $40,52 | $38,34 | 1,7M |
| 10 abr. 2026 | $39,05 | -0,48% | $39,14 | $39,58 | $38,65 | 1,8M |
| 9 abr. 2026 | $39,24 | +5,46% | $36,90 | $39,54 | $36,68 | 1,8M |
| 8 abr. 2026 | $37,21 | +4,96% | $37,18 | $37,97 | $36,85 | 1,9M |
| 7 abr. 2026 | $35,45 | -1,64% | $35,70 | $36,04 | $35,12 | 1,9M |
| 6 abr. 2026 | $36,04 | +1,35% | $35,36 | $36,19 | $35,22 | 1,0M |
| 2 abr. 2026 | $35,56 | -2,76% | $35,71 | $37,44 | $35,25 | 1,6M |
| 1 abr. 2026 | $36,57 | +0,41% | $36,60 | $36,91 | $36,25 | 1,6M |
| 31 mar. 2026 | $36,42 | +2,88% | $36,16 | $37,57 | $35,45 | 1,5M |
| 30 mar. 2026 | $35,40 | -0,39% | $35,98 | $36,44 | $35,11 | 1,3M |
| 27 mar. 2026 | $35,54 | -3,11% | $36,44 | $36,49 | $35,45 | 1,4M |
| 26 mar. 2026 | $36,68 | -1,66% | $36,90 | $37,76 | $36,45 | 1,3M |
| 25 mar. 2026 | $37,30 | +1,58% | $37,24 | $37,68 | $36,30 | 1,2M |
| 24 mar. 2026 | $36,72 | -0,54% | $36,42 | $37,83 | $36,38 | 1,2M |
| 23 mar. 2026 | $36,92 | +2,58% | $37,28 | $37,89 | $36,76 | 1,7M |
| 20 mar. 2026 | $35,99 | -2,15% | $36,74 | $36,92 | $35,70 | 2,8M |
| 19 mar. 2026 | $36,78 | -0,70% | $36,50 | $37,17 | $36,00 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $45,63 | +15,08% | $40,24 | $47,06 | $39,83 | 12,5M |
| 1 jun. 2026 | $39,65 | -4,23% | $41,53 | $41,75 | $39,19 | 7,0M |
| 25 may. 2026 | $41,40 | +5,67% | $39,43 | $43,16 | $39,19 | 6,6M |
| 18 may. 2026 | $39,18 | +4,65% | $37,80 | $39,47 | $35,69 | 10,1M |
| 11 may. 2026 | $37,44 | -6,87% | $39,60 | $40,97 | $36,96 | 10,8M |
| 4 may. 2026 | $40,20 | +3,63% | $38,39 | $44,45 | $36,48 | 14,3M |
| 27 abr. 2026 | $38,79 | -7,42% | $42,10 | $43,04 | $38,50 | 8,2M |
| 20 abr. 2026 | $41,90 | -2,03% | $42,32 | $44,21 | $41,63 | 8,6M |
| 13 abr. 2026 | $42,77 | +9,53% | $38,36 | $43,62 | $38,34 | 9,1M |
| 6 abr. 2026 | $39,05 | +9,81% | $35,36 | $39,58 | $35,12 | 8,4M |
| 30 mar. 2026 | $35,56 | +0,06% | $35,98 | $37,57 | $35,11 | 6,0M |
| 23 mar. 2026 | $35,54 | -1,25% | $37,28 | $37,89 | $35,45 | 6,9M |
| 16 mar. 2026 | $35,99 | -4,00% | $37,54 | $38,83 | $35,70 | 9,1M |
| 9 mar. 2026 | $37,49 | -0,13% | $36,75 | $38,39 | $35,59 | 12,4M |
| 2 mar. 2026 | $37,54 | -9,37% | $40,55 | $41,56 | $36,56 | 9,5M |
| 23 feb. 2026 | $41,42 | -0,74% | $41,61 | $44,66 | $38,92 | 16,4M |
| 16 feb. 2026 | $41,73 | -2,50% | $42,94 | $43,45 | $41,12 | 6,4M |
| 9 feb. 2026 | $42,80 | -2,73% | $43,78 | $45,34 | $42,54 | 7,7M |
| 2 feb. 2026 | $44,00 | +6,23% | $41,44 | $44,78 | $40,65 | 8,2M |
| 26 ene. 2026 | $41,42 | -2,66% | $42,88 | $42,88 | $40,56 | 6,6M |
| 19 ene. 2026 | $42,55 | -2,70% | $42,67 | $45,14 | $41,92 | 7,7M |
| 12 ene. 2026 | $43,73 | +4,99% | $42,20 | $43,89 | $41,05 | 13,3M |
| 5 ene. 2026 | $41,65 | +16,24% | $35,60 | $42,05 | $35,60 | 14,7M |
| 29 dic. 2025 | $35,83 | +0,48% | $35,65 | $36,54 | $34,97 | 4,6M |
| 22 dic. 2025 | $35,66 | +0,93% | $35,30 | $35,95 | $34,99 | 4,8M |
| 15 dic. 2025 | $35,33 | +0,71% | $36,00 | $36,25 | $34,32 | 9,9M |
| 8 dic. 2025 | $35,08 | +1,68% | $34,18 | $36,25 | $33,76 | 11,1M |
| 1 dic. 2025 | $34,50 | -1,37% | $34,68 | $35,87 | $34,00 | 9,9M |
| 24 nov. 2025 | $34,98 | +12,66% | $31,00 | $35,43 | $30,60 | 9,6M |
| 17 nov. 2025 | $31,05 | -2,27% | $32,56 | $33,00 | $29,77 | 14,3M |
| 10 nov. 2025 | $31,77 | -3,64% | $32,64 | $33,94 | $31,33 | 19,3M |
| 3 nov. 2025 | $32,97 | -31,77% | $47,70 | $48,08 | $31,21 | 44,1M |
| 27 oct. 2025 | $48,32 | -1,21% | $49,07 | $50,62 | $47,03 | 7,7M |
| 20 oct. 2025 | $48,91 | -3,57% | $51,06 | $51,75 | $48,48 | 9,0M |
| 13 oct. 2025 | $50,72 | +0,83% | $50,87 | $54,30 | $49,63 | 8,2M |
| 6 oct. 2025 | $50,30 | -4,54% | $53,50 | $53,95 | $50,23 | 7,3M |
| 29 sept. 2025 | $52,69 | +2,75% | $51,49 | $53,58 | $50,13 | 7,0M |
| 22 sept. 2025 | $51,28 | -3,57% | $52,83 | $53,48 | $49,55 | 9,4M |
| 15 sept. 2025 | $53,18 | -12,03% | $60,81 | $61,07 | $52,54 | 13,8M |
| 8 sept. 2025 | $60,45 | -6,42% | $64,40 | $64,69 | $59,69 | 5,4M |
| 1 sept. 2025 | $64,60 | +4,82% | $60,33 | $66,06 | $59,15 | 5,4M |
| 25 ago. 2025 | $61,63 | -4,72% | $64,10 | $64,60 | $61,41 | 6,8M |
| 18 ago. 2025 | $64,68 | +2,54% | $63,19 | $65,85 | $60,29 | 10,0M |
| 11 ago. 2025 | $63,08 | +5,52% | $59,76 | $65,83 | $57,84 | 9,6M |
| 4 ago. 2025 | $59,78 | -5,74% | $63,50 | $66,36 | $59,61 | 10,3M |
| 28 jul. 2025 | $63,42 | -7,40% | $68,63 | $68,78 | $62,22 | 7,0M |
| 21 jul. 2025 | $68,49 | +10,79% | $62,97 | $68,63 | $62,04 | 6,8M |
| 14 jul. 2025 | $61,82 | -3,24% | $63,60 | $64,23 | $59,92 | 6,9M |
| 7 jul. 2025 | $63,89 | +8,40% | $58,48 | $64,89 | $56,90 | 9,4M |
| 30 jun. 2025 | $58,94 | +7,40% | $55,01 | $60,02 | $53,80 | 7,0M |
| 23 jun. 2025 | $54,88 | +2,03% | $53,20 | $56,57 | $52,68 | 13,1M |
| 16 jun. 2025 | $53,79 | -2,82% | $56,31 | $56,60 | $52,38 | 7,8M |
| 9 jun. 2025 | $55,35 | -2,29% | $57,40 | $58,97 | $54,88 | 6,8M |
| 2 jun. 2025 | $56,65 | +1,40% | $55,31 | $57,62 | $52,82 | 7,0M |
| 26 may. 2025 | $55,87 | -1,84% | $57,79 | $58,43 | $55,29 | 5,1M |
| 19 may. 2025 | $56,92 | -6,43% | $59,16 | $60,93 | $55,82 | 5,9M |
| 12 may. 2025 | $60,83 | +5,32% | $60,76 | $63,17 | $59,50 | 6,1M |
| 5 may. 2025 | $57,76 | -3,73% | $59,39 | $61,26 | $56,06 | 8,2M |
| 28 abr. 2025 | $60,00 | +3,91% | $57,85 | $60,33 | $55,87 | 5,7M |
| 21 abr. 2025 | $57,74 | +3,83% | $54,76 | $59,40 | $53,06 | 5,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $45,63 | +10,22% | $41,53 | $47,06 | $39,19 | 19,5M |
| 1 may. 2026 | $41,40 | +5,61% | $39,31 | $44,45 | $35,69 | 43,6M |
| 1 abr. 2026 | $39,20 | +7,63% | $36,60 | $44,21 | $35,12 | 35,8M |
| 1 mar. 2026 | $36,42 | -12,07% | $40,55 | $41,56 | $35,11 | 40,7M |
| 1 feb. 2026 | $41,42 | 0,00% | $41,44 | $45,34 | $38,92 | 38,6M |
| 1 ene. 2026 | $41,42 | +18,07% | $35,25 | $45,14 | $35,03 | 43,9M |
| 1 dic. 2025 | $35,08 | +0,29% | $34,68 | $36,25 | $33,76 | 39,0M |
| 1 nov. 2025 | $34,98 | -27,61% | $47,70 | $48,08 | $29,77 | 87,3M |
| 1 oct. 2025 | $48,32 | -6,48% | $51,67 | $54,30 | $47,03 | 36,4M |
| 1 sept. 2025 | $51,67 | -16,16% | $60,33 | $66,06 | $49,55 | 36,8M |
| 1 ago. 2025 | $61,63 | -4,06% | $63,40 | $66,36 | $57,84 | 38,2M |
| 1 jul. 2025 | $64,24 | +18,13% | $53,90 | $68,78 | $53,80 | 34,4M |
| 1 jun. 2025 | $54,38 | -2,67% | $55,31 | $58,97 | $52,38 | 36,0M |
| 1 may. 2025 | $55,87 | -3,37% | $58,76 | $63,17 | $55,29 | 27,6M |
| 1 abr. 2025 | $57,82 | -0,48% | $59,00 | $60,36 | $49,01 | 34,8M |
| 1 mar. 2025 | $58,10 | -5,82% | $62,12 | $63,62 | $52,75 | 44,0M |
| 1 feb. 2025 | $61,69 | -15,30% | $71,00 | $73,58 | $59,31 | 33,1M |
| 1 ene. 2025 | $72,83 | +5,50% | $69,77 | $75,55 | $63,53 | 19,9M |
| 1 dic. 2024 | $69,03 | -8,00% | $74,65 | $80,74 | $68,52 | 28,9M |
| 1 nov. 2024 | $75,03 | +5,90% | $71,68 | $78,90 | $66,39 | 22,1M |
| 1 oct. 2024 | $70,85 | +6,41% | $67,33 | $71,66 | $61,97 | 36,3M |
| 1 sept. 2024 | $66,58 | +4,46% | $63,24 | $71,31 | $60,45 | 21,2M |
| 1 ago. 2024 | $63,74 | -23,78% | $84,17 | $85,14 | $58,68 | 30,8M |
| 1 jul. 2024 | $83,63 | +12,83% | $74,55 | $86,56 | $69,85 | 23,1M |
| 1 jun. 2024 | $74,12 | -14,29% | $86,84 | $87,43 | $73,40 | 19,6M |
| 1 may. 2024 | $86,48 | -2,34% | $88,22 | $94,00 | $84,69 | 18,5M |
| 1 abr. 2024 | $88,55 | -11,23% | $99,86 | $99,86 | $85,83 | 12,5M |
| 1 mar. 2024 | $99,75 | +8,71% | $91,22 | $100,77 | $90,35 | 13,3M |
| 1 feb. 2024 | $91,76 | +12,62% | $82,64 | $101,91 | $80,07 | 23,7M |
| 1 ene. 2024 | $81,48 | -1,58% | $81,78 | $84,12 | $75,79 | 14,0M |
| 1 dic. 2023 | $82,79 | +17,82% | $70,21 | $84,68 | $69,64 | 15,7M |
| 1 nov. 2023 | $70,27 | +25,01% | $56,41 | $71,35 | $56,17 | 18,1M |
| 1 oct. 2023 | $56,21 | -8,79% | $61,19 | $62,56 | $53,59 | 26,4M |
| 1 sept. 2023 | $61,63 | -13,65% | $72,24 | $73,04 | $61,00 | 20,4M |
| 1 ago. 2023 | $71,37 | +3,23% | $74,00 | $76,05 | $66,54 | 22,6M |
| 1 jul. 2023 | $69,14 | +5,46% | $65,68 | $71,48 | $61,76 | 19,6M |
| 1 jun. 2023 | $65,56 | +27,67% | $51,28 | $66,20 | $51,03 | 21,1M |
| 1 may. 2023 | $51,35 | -6,06% | $54,38 | $62,66 | $51,08 | 25,5M |
| 1 abr. 2023 | $54,66 | +12,31% | $48,52 | $56,00 | $46,84 | 17,0M |
| 1 mar. 2023 | $48,67 | -4,81% | $50,76 | $53,23 | $44,90 | 23,1M |
| 1 feb. 2023 | $51,13 | -3,02% | $52,61 | $59,84 | $49,72 | 24,0M |
| 1 ene. 2023 | $52,72 | +24,55% | $43,31 | $52,82 | $42,68 | 18,5M |
| 1 dic. 2022 | $42,33 | -7,76% | $46,50 | $48,83 | $40,69 | 22,8M |
| 1 nov. 2022 | $45,89 | -4,57% | $45,71 | $50,59 | $38,68 | 33,8M |
| 1 oct. 2022 | $48,09 | +9,44% | $44,42 | $52,08 | $42,60 | 29,8M |
| 1 sept. 2022 | $43,94 | -6,09% | $46,29 | $52,59 | $42,81 | 23,4M |
| 1 ago. 2022 | $46,79 | -27,48% | $63,81 | $66,65 | $46,56 | 31,9M |
| 1 jul. 2022 | $64,52 | +18,56% | $54,63 | $64,88 | $54,36 | 18,1M |
| 1 jun. 2022 | $54,42 | -14,60% | $64,44 | $66,77 | $49,31 | 24,7M |
| 1 may. 2022 | $63,72 | +9,50% | $58,47 | $67,78 | $51,76 | 29,7M |
| 1 abr. 2022 | $58,19 | -10,93% | $66,16 | $69,21 | $55,66 | 29,6M |
| 1 mar. 2022 | $65,33 | -28,87% | $87,45 | $87,50 | $65,25 | 35,5M |
| 1 feb. 2022 | $91,84 | +0,40% | $92,62 | $96,77 | $78,20 | 21,6M |
| 1 ene. 2022 | $91,47 | -32,26% | $135,52 | $136,78 | $83,60 | 25,9M |
| 1 dic. 2021 | $135,03 | +1,70% | $133,62 | $140,98 | $124,05 | 17,0M |
| 1 nov. 2021 | $132,77 | +24,78% | $106,89 | $136,79 | $106,26 | 15,4M |
| 1 oct. 2021 | $106,40 | +4,39% | $101,78 | $107,72 | $90,59 | 16,3M |
| 1 sept. 2021 | $101,93 | -7,13% | $110,77 | $114,61 | $101,89 | 11,1M |
| 1 ago. 2021 | $109,76 | +13,04% | $97,41 | $112,85 | $91,56 | 14,0M |
| 1 jul. 2021 | $97,10 | -5,00% | $102,60 | $103,27 | $93,28 | 12,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $45,63 | +30,07% | - | +30,07% | $35,25 | $47,06 | $35,03 | 222,1M |
| 2025 | $35,08 | -49,18% | - | -49,18% | $69,77 | $75,55 | $29,77 | 467,3M |
| 2024 | $69,03 | -16,62% | - | -16,62% | $81,78 | $101,91 | $58,68 | 264,1M |
| 2023 | $82,79 | +95,58% | - | +95,58% | $43,31 | $84,68 | $42,68 | 252,1M |
| 2022 | $42,33 | -68,65% | - | -68,65% | $135,52 | $136,78 | $38,68 | 326,7M |
| 2021 | $135,03 | +61,29% | - | +61,29% | $84,54 | $140,98 | $81,71 | 176,8M |
| 2020 | $83,72 | +86,29% | - | +86,29% | $45,20 | $87,88 | $28,11 | 343,8M |
| 2019 | $44,94 | +51,42% | - | +51,42% | $29,00 | $46,81 | $28,77 | 362,2M |
| 2018 | $29,68 | +9,52% | - | +9,52% | $27,36 | $45,37 | $25,36 | 245,3M |
| 2017 | $27,10 | +68,32% | - | +68,32% | $16,24 | $29,66 | $15,39 | 234,0M |
| 2016 | $16,10 | +69,30% | - | +69,30% | $9,29 | $18,05 | $7,78 | 335,7M |
| 2015 | $9,51 | -10,70% | - | -10,70% | $10,75 | $14,43 | $7,93 | 376,2M |
| 2014 | $10,65 | +7,14% | - | +7,14% | $9,93 | $11,20 | $6,28 | 464,7M |
| 2013 | $9,94 | +113,76% | - | +113,76% | $4,77 | $10,38 | $4,76 | 419,8M |
| 2012 | $4,65 | +62,59% | - | +62,59% | $2,92 | $5,10 | $2,83 | 460,1M |
| 2011 | $2,86 | -4,35% | - | -4,35% | $3,02 | $4,25 | $1,82 | 380,6M |
| 2010 | $2,99 | +22,04% | - | +22,04% | $2,47 | $3,31 | $1,92 | 315,5M |
| 2009 | $2,45 | +18,93% | - | +18,93% | $2,10 | $2,65 | $0,64 | 379,8M |
| 2008 | $2,06 | +94,34% | - | +94,34% | $1,08 | $2,72 | $0,80 | 427,3M |
| 2007 | $1,06 | -62,94% | - | -62,94% | $2,91 | $3,46 | $0,67 | 386,6M |
| 2006 | $2,86 | -18,52% | - | -18,52% | $3,51 | $4,06 | $2,53 | 404,7M |
| 2005 | $3,51 | -46,41% | - | -46,41% | $6,56 | $6,61 | $2,35 | 467,3M |
| 2004 | $6,55 | +37,89% | - | +37,89% | $4,73 | $6,78 | $3,97 | 349,4M |
| 2003 | $4,75 | +7,71% | - | +7,71% | $4,44 | $5,62 | $3,53 | 272,2M |
| 2002 | $4,41 | +86,08% | - | +86,08% | $2,37 | $4,87 | $2,10 | 123,6M |
| 2001 | $2,37 | -24,76% | - | -24,76% | $3,15 | $3,90 | $1,54 | 152,4M |
| 2000 | $3,15 | -5,69% | - | -5,69% | $3,37 | $7,37 | $2,54 | 133,0M |
| 1999 | $3,34 | 0,00% | - | 0,00% | $1,25 | $4,06 | $1,25 | 78,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Trex Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Trex Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trex Company
TREX
|
4,35B Mid-cap | 10,27 % | 23,85 % | 22,25 % | 33,02 % | 29,42 % | -17,56 % | -21,91 % | -53,24 % | 334,57 % | 1.286,93 % | 1.330,41 % |
|
Aaon
AAON
|
8,15B Mid-cap | -2,40 % | -13,93 % | 18,56 % | 21,45 % | 40,70 % | 74,26 % | 99,14 % | 213,28 % | 638,19 % | 1.196,53 % | 4.301,04 % |
|
Builders FirstSource
BLDR
|
9,97B Mid-cap | 6,41 % | 10,51 % | -10,58 % | -25,65 % | -25,63 % | -30,12 % | -35,94 % | 84,20 % | 602,53 % | 3.451,14 % | 283,10 % |
|
Azek Company
AZEK
|
7,82B Mid-cap | 5,09 % | 9,78 % | 21,59 % | 21,59 % | 21,59 % | 32,95 % | 201,94 % | 74,76 % | 100,18 % | 100,18 % | 100,18 % |
|
Johnson Controls
JCI
|
86,86B Large-cap | 1,40 % | 2,08 % | 10,91 % | 24,97 % | 19,42 % | 42,16 % | 121,41 % | 124,95 % | 221,99 % | 499,01 % | 159,09 % |
| 107,66B Large-cap | 2,97 % | 1,27 % | 12,11 % | 19,67 % | 18,73 % | 8,75 % | 144,97 % | 164,26 % | 806,71 % | 1.594,09 % | 1.692,84 % |
Calcule sus Rendimientos de Inversión en Trex Company
Análisis de Rendimiento de Inversión a Largo Plazo
Trex Company stock price in Jul 2016 was $11,95, A $1.000,00 lump sum investment in Trex Company made 9 years ago would be worth approximately $3.880,33 today, representing a outstanding return of 288,03 %. This translates to an annualized return (CAGR) of 14,67 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.880,33
Rendimiento Anual (TCAC)
14,67 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trex Company (TREX) durante los últimos 12 meses?
Durante los últimos 12 meses, Trex Company ha entregado un rendimiento total de -17,6%.
- Máximo de 52 semanas alcanzó 68,78 $ el N/A.
- Mínimo de 52 semanas tocó 29,77 $ el N/A.
- Precio Actual cotizando a 46,37 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Trex Company (TREX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Trex Company (trex) habría crecido a aproximadamente 4 676,00 $ al July 19, 2026, representando un rendimiento total de -53,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trex Company con el sector Industrials?
Trex Company (trex) ha entregado un rendimiento anualizado de 15,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Trex Company habría crecido a 43 457,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trex Company?
Trex Company (trex) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 334,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trex Company ha logrado históricamente?
Trex Company (trex) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+334,6%)
Rendimientos negativos: 12 months (-17,6%), 3 years (-21,9%), 5 years (-53,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.