Targa Resources (TRGP) | Historial de Precios y Rendimientos | 2010 - 2026
Targa Resources Corp. Large-cap Energy
Gráfico de Precios Históricos de Targa Resources
Datos de Precios Históricos de Targa Resources
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $262,69 | -0,23% | $264,20 | $269,11 | $262,69 | 1,1M |
| 2 jun. 2026 | $263,30 | +1,63% | $259,93 | $264,14 | $259,32 | 660,8K |
| 1 jun. 2026 | $259,08 | +1,57% | $257,36 | $259,70 | $256,73 | 673,4K |
| 29 may. 2026 | $255,07 | -2,69% | $260,80 | $262,12 | $252,97 | 2,4M |
| 28 may. 2026 | $262,13 | -0,58% | $266,19 | $268,63 | $262,06 | 927,7K |
| 27 may. 2026 | $263,65 | -2,31% | $266,59 | $268,38 | $261,90 | 1,1M |
| 26 may. 2026 | $269,89 | -2,48% | $273,86 | $277,00 | $269,79 | 1,2M |
| 22 may. 2026 | $276,75 | +2,41% | $270,26 | $276,84 | $269,47 | 808,5K |
| 21 may. 2026 | $270,24 | -0,17% | $273,79 | $273,84 | $269,30 | 1,2M |
| 20 may. 2026 | $270,69 | -1,99% | $275,26 | $280,00 | $268,76 | 929,1K |
| 19 may. 2026 | $276,20 | +0,55% | $275,92 | $277,24 | $271,51 | 1,4M |
| 18 may. 2026 | $274,70 | +1,00% | $271,78 | $275,60 | $270,21 | 649,0K |
| 15 may. 2026 | $271,99 | +1,69% | $267,16 | $273,11 | $267,16 | 1,8M |
| 14 may. 2026 | $267,48 | +1,59% | $263,94 | $268,02 | $261,93 | 1,1M |
| 13 may. 2026 | $263,29 | +3,19% | $256,50 | $263,38 | $252,18 | 1,5M |
| 12 may. 2026 | $255,16 | +0,78% | $255,16 | $257,36 | $252,11 | 1,0M |
| 11 may. 2026 | $253,18 | +2,04% | $249,63 | $255,94 | $248,29 | 1,1M |
| 8 may. 2026 | $248,12 | -1,71% | $252,16 | $253,63 | $247,42 | 1,4M |
| 7 may. 2026 | $252,44 | +1,18% | $244,55 | $254,88 | $241,86 | 1,6M |
| 6 may. 2026 | $249,50 | -3,94% | $253,31 | $253,81 | $246,99 | 1,5M |
| 5 may. 2026 | $259,72 | +0,29% | $256,68 | $261,95 | $255,11 | 941,3K |
| 4 may. 2026 | $258,98 | +1,85% | $254,08 | $259,03 | $252,28 | 978,0K |
| 1 may. 2026 | $254,28 | -2,23% | $258,09 | $259,76 | $251,97 | 1,0M |
| 30 abr. 2026 | $260,08 | +3,97% | $247,52 | $260,49 | $247,43 | 1,4M |
| 29 abr. 2026 | $250,14 | +0,71% | $250,00 | $250,94 | $248,06 | 1,4M |
| 28 abr. 2026 | $248,37 | +2,93% | $245,09 | $248,91 | $244,27 | 1,1M |
| 24 abr. 2026 | $240,69 | +0,33% | $238,94 | $240,81 | $236,89 | 565,7K |
| 23 abr. 2026 | $239,91 | +1,34% | $238,52 | $241,40 | $235,88 | 592,6K |
| 22 abr. 2026 | $236,73 | +1,75% | $235,00 | $236,80 | $234,15 | 1,1M |
| 21 abr. 2026 | $232,65 | +0,49% | $233,66 | $234,55 | $230,38 | 1,5M |
| 20 abr. 2026 | $231,51 | -1,69% | $233,85 | $235,72 | $230,39 | 1,4M |
| 17 abr. 2026 | $235,50 | -1,80% | $235,92 | $236,59 | $231,00 | 2,1M |
| 16 abr. 2026 | $239,81 | +0,44% | $237,88 | $242,01 | $236,77 | 858,3K |
| 15 abr. 2026 | $238,75 | -0,22% | $237,19 | $240,61 | $236,47 | 895,7K |
| 14 abr. 2026 | $239,28 | -0,51% | $238,72 | $240,51 | $233,60 | 1,0M |
| 13 abr. 2026 | $240,51 | -1,06% | $244,79 | $245,72 | $238,21 | 1,2M |
| 10 abr. 2026 | $243,09 | -0,68% | $242,78 | $244,57 | $238,39 | 1,2M |
| 9 abr. 2026 | $244,75 | +0,31% | $244,73 | $250,72 | $243,01 | 1,3M |
| 8 abr. 2026 | $244,00 | -2,78% | $237,35 | $244,56 | $234,22 | 1,9M |
| 7 abr. 2026 | $250,98 | +2,17% | $247,06 | $253,87 | $245,87 | 1,1M |
| 6 abr. 2026 | $245,65 | +0,52% | $242,71 | $246,75 | $242,61 | 927,9K |
| 2 abr. 2026 | $244,39 | -0,16% | $248,74 | $250,31 | $243,24 | 1,2M |
| 1 abr. 2026 | $244,79 | -2,37% | $245,76 | $249,31 | $241,82 | 2,0M |
| 31 mar. 2026 | $250,73 | +1,06% | $250,16 | $252,69 | $245,68 | 2,5M |
| 30 mar. 2026 | $248,09 | -0,86% | $251,35 | $252,32 | $246,38 | 1,6M |
| 27 mar. 2026 | $250,23 | -0,11% | $247,65 | $253,40 | $247,65 | 1,2M |
| 26 mar. 2026 | $250,50 | +2,05% | $244,79 | $252,45 | $244,03 | 1,5M |
| 25 mar. 2026 | $245,46 | -0,26% | $242,47 | $247,19 | $241,69 | 1,3M |
| 24 mar. 2026 | $246,10 | +2,58% | $240,57 | $246,97 | $239,16 | 1,3M |
| 23 mar. 2026 | $239,92 | +1,06% | $238,07 | $242,56 | $237,57 | 1,4M |
| 20 mar. 2026 | $237,41 | -0,89% | $239,69 | $243,64 | $237,22 | 2,7M |
| 19 mar. 2026 | $239,53 | +2,37% | $236,12 | $241,17 | $234,30 | 2,4M |
| 18 mar. 2026 | $233,98 | -2,85% | $241,56 | $241,56 | $233,61 | 1,8M |
| 17 mar. 2026 | $240,84 | +0,71% | $241,31 | $243,56 | $240,58 | 899,5K |
| 16 mar. 2026 | $239,15 | -0,37% | $239,64 | $241,84 | $237,54 | 1,0M |
| 13 mar. 2026 | $240,05 | +0,79% | $238,84 | $241,45 | $236,81 | 799,6K |
| 12 mar. 2026 | $238,16 | +0,69% | $235,33 | $241,63 | $235,28 | 1,5M |
| 11 mar. 2026 | $236,52 | +1,74% | $233,65 | $236,92 | $231,28 | 1,3M |
| 10 mar. 2026 | $232,47 | -0,97% | $234,01 | $236,43 | $231,72 | 1,5M |
| 9 mar. 2026 | $234,74 | -1,04% | $237,78 | $237,78 | $233,68 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $255,07 | -7,83% | $273,86 | $277,00 | $252,97 | 5,6M |
| 18 may. 2026 | $276,75 | +1,75% | $271,78 | $280,00 | $268,76 | 5,4M |
| 11 may. 2026 | $271,99 | +9,62% | $249,63 | $273,11 | $248,29 | 6,5M |
| 4 may. 2026 | $248,12 | -2,42% | $254,08 | $261,95 | $241,86 | 6,5M |
| 27 abr. 2026 | $254,28 | +5,65% | $241,35 | $260,49 | $239,99 | 6,3M |
| 20 abr. 2026 | $240,69 | +2,20% | $233,85 | $241,40 | $230,38 | 5,4M |
| 13 abr. 2026 | $235,50 | -3,12% | $244,79 | $245,72 | $231,00 | 6,1M |
| 6 abr. 2026 | $243,09 | -0,53% | $242,71 | $253,87 | $234,22 | 6,4M |
| 30 mar. 2026 | $244,39 | -2,33% | $251,35 | $252,69 | $241,82 | 7,3M |
| 23 mar. 2026 | $250,23 | +5,40% | $238,07 | $253,40 | $237,57 | 6,7M |
| 16 mar. 2026 | $237,41 | -1,10% | $239,64 | $243,64 | $233,61 | 8,8M |
| 9 mar. 2026 | $240,05 | +1,20% | $237,78 | $241,63 | $231,28 | 7,2M |
| 2 mar. 2026 | $237,20 | +0,59% | $242,00 | $250,00 | $235,68 | 9,6M |
| 23 feb. 2026 | $235,80 | +1,92% | $230,29 | $237,50 | $224,40 | 7,6M |
| 16 feb. 2026 | $231,35 | +3,33% | $224,11 | $232,86 | $218,71 | 7,9M |
| 9 feb. 2026 | $223,89 | +5,89% | $211,17 | $225,35 | $209,60 | 7,0M |
| 2 feb. 2026 | $211,44 | +5,20% | $196,75 | $211,67 | $195,34 | 6,3M |
| 26 ene. 2026 | $200,98 | +4,95% | $193,86 | $207,47 | $188,90 | 7,1M |
| 19 ene. 2026 | $191,50 | +3,32% | $188,00 | $195,16 | $184,63 | 5,2M |
| 12 ene. 2026 | $185,35 | +4,80% | $175,91 | $187,23 | $173,66 | 5,8M |
| 5 ene. 2026 | $176,86 | -5,31% | $189,79 | $190,00 | $173,57 | 6,7M |
| 29 dic. 2025 | $186,77 | +2,12% | $184,47 | $187,86 | $182,43 | 3,2M |
| 22 dic. 2025 | $182,90 | +2,22% | $181,94 | $185,35 | $179,28 | 2,8M |
| 15 dic. 2025 | $178,93 | -2,33% | $183,59 | $183,59 | $176,18 | 11,4M |
| 8 dic. 2025 | $183,19 | +1,36% | $179,41 | $187,53 | $176,53 | 9,4M |
| 1 dic. 2025 | $180,74 | +3,10% | $175,31 | $182,61 | $171,69 | 7,3M |
| 24 nov. 2025 | $175,31 | +2,80% | $169,73 | $176,54 | $167,12 | 4,7M |
| 17 nov. 2025 | $170,54 | -1,48% | $172,29 | $174,86 | $166,18 | 7,6M |
| 10 nov. 2025 | $173,10 | +0,60% | $173,45 | $174,62 | $168,50 | 7,4M |
| 3 nov. 2025 | $172,06 | +11,70% | $154,48 | $173,26 | $151,78 | 12,4M |
| 27 oct. 2025 | $154,04 | +0,18% | $154,89 | $155,28 | $150,00 | 6,6M |
| 20 oct. 2025 | $153,77 | +3,43% | $150,10 | $158,42 | $149,01 | 6,4M |
| 13 oct. 2025 | $148,67 | -2,45% | $153,94 | $154,96 | $144,14 | 7,7M |
| 6 oct. 2025 | $152,41 | -6,09% | $163,60 | $169,53 | $152,33 | 8,3M |
| 29 sept. 2025 | $162,30 | -6,83% | $173,16 | $173,24 | $161,26 | 7,4M |
| 22 sept. 2025 | $174,19 | +5,94% | $162,96 | $175,78 | $161,54 | 6,5M |
| 15 sept. 2025 | $164,43 | -1,17% | $166,95 | $171,21 | $162,29 | 10,1M |
| 8 sept. 2025 | $166,38 | +2,48% | $163,52 | $168,07 | $159,10 | 6,2M |
| 1 sept. 2025 | $162,35 | -3,22% | $166,76 | $167,67 | $157,80 | 5,1M |
| 25 ago. 2025 | $167,76 | +2,76% | $162,41 | $168,79 | $160,58 | 6,1M |
| 18 ago. 2025 | $163,26 | +0,04% | $162,21 | $164,96 | $159,09 | 7,0M |
| 11 ago. 2025 | $163,19 | -1,15% | $165,11 | $168,64 | $163,12 | 8,2M |
| 4 ago. 2025 | $165,09 | +1,33% | $163,52 | $170,62 | $160,55 | 9,0M |
| 28 jul. 2025 | $162,92 | -1,62% | $167,27 | $169,65 | $160,58 | 6,9M |
| 21 jul. 2025 | $165,60 | -3,22% | $170,27 | $171,09 | $161,34 | 7,3M |
| 14 jul. 2025 | $171,11 | -0,46% | $171,44 | $173,02 | $163,23 | 6,1M |
| 7 jul. 2025 | $171,90 | -0,93% | $171,32 | $174,96 | $168,01 | 6,2M |
| 30 jun. 2025 | $173,52 | -0,49% | $174,51 | $176,09 | $169,95 | 6,0M |
| 23 jun. 2025 | $174,38 | +2,18% | $172,12 | $176,54 | $162,00 | 10,3M |
| 16 jun. 2025 | $170,66 | -2,37% | $173,59 | $177,65 | $167,83 | 7,5M |
| 9 jun. 2025 | $174,81 | +4,61% | $168,09 | $175,99 | $162,73 | 9,7M |
| 2 jun. 2025 | $167,10 | +5,81% | $162,10 | $167,84 | $158,15 | 10,1M |
| 26 may. 2025 | $157,93 | -1,58% | $162,34 | $163,38 | $155,45 | 8,5M |
| 19 may. 2025 | $160,46 | -3,16% | $163,41 | $165,64 | $157,20 | 8,6M |
| 12 may. 2025 | $165,69 | +3,84% | $166,11 | $173,62 | $163,81 | 10,4M |
| 5 may. 2025 | $159,56 | -1,43% | $159,65 | $163,29 | $154,45 | 12,8M |
| 28 abr. 2025 | $161,87 | -8,87% | $178,23 | $179,85 | $159,63 | 12,7M |
| 21 abr. 2025 | $177,62 | +1,75% | $171,74 | $179,21 | $162,14 | 9,5M |
| 14 abr. 2025 | $174,57 | +6,73% | $168,47 | $178,68 | $163,64 | 8,6M |
| 7 abr. 2025 | $163,56 | +1,47% | $156,72 | $176,39 | $150,00 | 20,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $255,07 | -1,93% | $258,09 | $280,00 | $241,86 | 25,1M |
| 1 abr. 2026 | $260,08 | +3,73% | $245,76 | $260,49 | $230,38 | 26,2M |
| 1 mar. 2026 | $250,73 | +6,33% | $242,00 | $253,40 | $231,28 | 36,4M |
| 1 feb. 2026 | $235,80 | +17,33% | $196,75 | $237,50 | $195,34 | 28,8M |
| 1 ene. 2026 | $200,98 | +8,93% | $183,83 | $207,47 | $173,57 | 25,7M |
| 1 dic. 2025 | $184,50 | +5,24% | $175,31 | $187,53 | $171,69 | 33,1M |
| 1 nov. 2025 | $175,31 | +13,81% | $154,48 | $176,54 | $151,78 | 32,0M |
| 1 oct. 2025 | $154,04 | -8,06% | $165,78 | $171,42 | $144,14 | 33,5M |
| 1 sept. 2025 | $167,54 | -0,13% | $166,76 | $175,78 | $157,80 | 30,7M |
| 1 ago. 2025 | $167,76 | +0,81% | $163,67 | $170,62 | $159,09 | 32,1M |
| 1 jul. 2025 | $166,41 | -4,41% | $174,71 | $175,17 | $161,34 | 28,6M |
| 1 jun. 2025 | $174,08 | +10,23% | $162,10 | $177,65 | $158,15 | 39,7M |
| 1 may. 2025 | $157,93 | -7,59% | $169,00 | $173,62 | $154,45 | 46,6M |
| 1 abr. 2025 | $170,90 | -14,75% | $198,27 | $206,09 | $150,00 | 59,1M |
| 1 mar. 2025 | $200,47 | -0,62% | $202,74 | $208,10 | $175,85 | 36,7M |
| 1 feb. 2025 | $201,72 | +2,50% | $195,50 | $211,87 | $188,65 | 31,4M |
| 1 ene. 2025 | $196,80 | +10,25% | $180,17 | $218,51 | $179,28 | 30,3M |
| 1 dic. 2024 | $178,50 | -12,63% | $204,46 | $204,65 | $171,19 | 38,7M |
| 1 nov. 2024 | $204,30 | +22,36% | $168,34 | $209,87 | $164,36 | 34,5M |
| 1 oct. 2024 | $166,96 | +12,80% | $147,17 | $169,92 | $146,55 | 36,3M |
| 1 sept. 2024 | $148,01 | +0,76% | $146,21 | $157,68 | $142,11 | 39,3M |
| 1 ago. 2024 | $146,90 | +8,59% | $135,35 | $147,08 | $122,56 | 40,1M |
| 1 jul. 2024 | $135,28 | +5,05% | $129,98 | $138,28 | $127,96 | 26,4M |
| 1 jun. 2024 | $128,78 | +8,92% | $118,23 | $130,53 | $114,51 | 32,0M |
| 1 may. 2024 | $118,23 | +3,66% | $113,86 | $119,68 | $110,09 | 29,9M |
| 1 abr. 2024 | $114,06 | +1,85% | $112,51 | $117,87 | $111,19 | 37,6M |
| 1 mar. 2024 | $111,99 | +14,00% | $98,60 | $112,50 | $98,60 | 31,3M |
| 1 feb. 2024 | $98,24 | +15,63% | $85,41 | $99,04 | $84,33 | 43,9M |
| 1 ene. 2024 | $84,96 | -2,20% | $87,30 | $89,16 | $81,03 | 30,4M |
| 1 dic. 2023 | $86,87 | -3,96% | $90,16 | $91,44 | $83,26 | 28,1M |
| 1 nov. 2023 | $90,45 | +8,18% | $84,56 | $90,73 | $82,97 | 42,6M |
| 1 oct. 2023 | $83,61 | -2,46% | $85,52 | $88,78 | $77,97 | 35,4M |
| 1 sept. 2023 | $85,72 | -0,61% | $87,48 | $88,01 | $83,06 | 30,4M |
| 1 ago. 2023 | $86,25 | +5,20% | $81,75 | $87,26 | $80,12 | 37,1M |
| 1 jul. 2023 | $81,99 | +7,74% | $76,16 | $81,99 | $74,95 | 25,7M |
| 1 jun. 2023 | $76,10 | +11,83% | $68,24 | $76,58 | $67,56 | 36,4M |
| 1 may. 2023 | $68,05 | -9,90% | $74,76 | $75,76 | $67,36 | 37,0M |
| 1 abr. 2023 | $75,53 | +3,54% | $75,20 | $78,09 | $73,24 | 26,2M |
| 1 mar. 2023 | $72,95 | -1,55% | $74,64 | $79,70 | $64,85 | 42,3M |
| 1 feb. 2023 | $74,10 | -1,23% | $74,33 | $77,89 | $72,08 | 31,9M |
| 1 ene. 2023 | $75,02 | +2,07% | $73,26 | $76,40 | $69,38 | 26,4M |
| 1 dic. 2022 | $73,50 | -1,20% | $75,00 | $76,13 | $67,74 | 30,1M |
| 1 nov. 2022 | $74,39 | +8,81% | $69,42 | $74,70 | $65,82 | 34,2M |
| 1 oct. 2022 | $68,37 | +13,31% | $62,85 | $68,88 | $62,27 | 88,5M |
| 1 sept. 2022 | $60,34 | -11,56% | $67,59 | $73,67 | $57,23 | 38,5M |
| 1 ago. 2022 | $68,23 | -1,27% | $68,00 | $72,39 | $62,55 | 29,7M |
| 1 jul. 2022 | $69,11 | +15,82% | $59,68 | $69,33 | $55,56 | 32,1M |
| 1 jun. 2022 | $59,67 | -17,15% | $72,87 | $80,40 | $57,24 | 52,3M |
| 1 may. 2022 | $72,02 | -1,89% | $73,63 | $78,46 | $66,80 | 58,8M |
| 1 abr. 2022 | $73,41 | -2,73% | $76,10 | $81,50 | $70,39 | 29,4M |
| 1 mar. 2022 | $75,47 | +15,45% | $65,78 | $77,31 | $62,56 | 43,4M |
| 1 feb. 2022 | $65,37 | +10,65% | $58,76 | $65,37 | $58,50 | 30,3M |
| 1 ene. 2022 | $59,08 | +13,09% | $52,19 | $59,46 | $52,19 | 32,2M |
| 1 dic. 2021 | $52,24 | +1,18% | $53,21 | $54,43 | $47,57 | 29,6M |
| 1 nov. 2021 | $51,63 | -5,56% | $55,40 | $58,18 | $51,09 | 28,4M |
| 1 oct. 2021 | $54,67 | +11,10% | $49,52 | $57,47 | $49,17 | 23,0M |
| 1 sept. 2021 | $49,21 | +12,04% | $43,97 | $50,51 | $43,22 | 28,9M |
| 1 ago. 2021 | $43,92 | +4,30% | $42,33 | $45,39 | $39,06 | 29,7M |
| 1 jul. 2021 | $42,11 | -5,26% | $45,31 | $45,60 | $38,82 | 29,9M |
| 1 jun. 2021 | $44,45 | +14,38% | $39,66 | $49,20 | $39,09 | 101,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $255,07 | +38,25% | $1,00 | +38,79% | $183,83 | $280,00 | $173,57 | 142,2M |
| 2025 | $184,50 | +3,36% | $3,75 | +5,44% | $180,17 | $218,51 | $144,14 | 433,9M |
| 2024 | $178,50 | +105,48% | $2,75 | +108,63% | $87,30 | $209,87 | $81,03 | 420,5M |
| 2023 | $86,87 | +18,19% | $1,85 | +20,72% | $73,26 | $91,44 | $64,85 | 399,6M |
| 2022 | $73,50 | +40,70% | $1,40 | +43,38% | $52,19 | $81,50 | $52,19 | 499,6M |
| 2021 | $52,24 | +98,03% | $0,40 | +99,52% | $26,79 | $58,18 | $25,85 | 453,3M |
| 2020 | $26,38 | -35,39% | $1,21 | -32,44% | $40,95 | $42,13 | $3,66 | 928,4M |
| 2019 | $40,83 | +13,35% | $3,64 | +23,64% | $35,38 | $48,78 | $32,00 | 567,4M |
| 2018 | $36,02 | -25,61% | $3,64 | -18,16% | $48,84 | $59,21 | $33,55 | 534,4M |
| 2017 | $48,42 | -13,64% | $3,64 | -7,27% | $57,16 | $61,83 | $39,59 | 473,3M |
| 2016 | $56,07 | +107,21% | $3,64 | +121,03% | $26,34 | $59,35 | $14,55 | 710,9M |
| 2015 | $27,06 | -74,48% | $3,40 | -71,26% | $105,75 | $108,63 | $23,33 | 237,0M |
| 2014 | $106,05 | +20,28% | $2,68 | +23,32% | $88,03 | $160,97 | $84,17 | 100,5M |
| 2013 | $88,17 | +66,86% | $2,05 | +70,61% | $54,68 | $89,74 | $54,31 | 61,2M |
| 2012 | $52,84 | +29,86% | $1,51 | +33,52% | $41,30 | $53,38 | $38,70 | 60,5M |
| 2011 | $40,69 | +51,77% | $0,93 | +55,22% | $26,92 | $41,12 | $26,01 | 63,4M |
| 2010 | $26,81 | -35,48% | - | -35,48% | $24,10 | $28,40 | $23,50 | 15,3M |
| 1970 | $41,55 | 0,00% | - | 0,00% | $41,54 | $41,56 | $41,42 | 646,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Targa Resources Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Targa Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Targa Resources
TRGP
|
51,74B Large-cap | -0,36 % | 1,43 % | 7,64 % | 49,49 % | 40,65 % | 61,51 % | 256,79 % | 451,38 % | 483,42 % | 668,28 % | 894,81 % |
|
Enbridge
ENB
|
114,58B Large-cap | -0,61 % | 1,99 % | 2,72 % | 16,88 % | 15,98 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | -2,64 % | -3,39 % | -7,63 % | 15,46 % | 13,21 % | 10,84 % | 85,55 % | 65,50 % | 72,76 % | 4,47 % | 0,10 % |
|
TC Energy
TRP
|
63,52B Large-cap | -0,59 % | 2,67 % | 4,65 % | 26,28 % | 21,22 % | 31,56 % | 61,93 % | 26,87 % | 55,18 % | 51,96 % | 112,71 % |
| 88,27B Large-cap | -3,64 % | -4,97 % | -5,56 % | 16,43 % | 17,76 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % | |
|
Oneok
OKE
|
54,94B Large-cap | -1,66 % | -4,28 % | 2,32 % | 15,84 % | 16,69 % | 3,83 % | 42,90 % | 55,59 % | 90,64 % | 175,12 % | 451,15 % |
Calcule sus Rendimientos de Inversión en Targa Resources
Análisis de Rendimiento de Inversión a Largo Plazo
Targa Resources stock price in May 2016 was $43,72, A $1.000,00 lump sum investment in Targa Resources made 10 years ago would be worth approximately $6.582,57 today, representing a exceptional return of 558,26 %. This translates to an annualized return (CAGR) of 20,71 %. During this period, Targa Resources paid out $25,10 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.582,57
Rendimiento Anual (TCAC)
20,71 %
Dividendos Totales
$574,11
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Targa Resources (TRGP) durante los últimos 12 meses?
Durante los últimos 12 meses, Targa Resources ha entregado un rendimiento total de 61,5%.
- Máximo de 52 semanas alcanzó 280,00 $ el N/A.
- Mínimo de 52 semanas tocó 144,14 $ el N/A.
- Precio Actual cotizando a 262,69 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Targa Resources (TRGP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Targa Resources (trgp) habría crecido a aproximadamente 55 138,00 $ al June 4, 2026, representando un rendimiento total de 451,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 40,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Targa Resources con el sector Energy?
Targa Resources (trgp) ha entregado un rendimiento anualizado de 19,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Targa Resources habría crecido a 58 342,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Targa Resources?
Targa Resources (trgp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 483,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Targa Resources ha logrado históricamente?
Targa Resources (trgp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+61,5%), 3 years (+256,8%), 5 years (+451,4%), 10 years (+483,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.