Thomson Reuters (TRI) | Historial de Precios y Rendimientos de Acción
Thomson Reuters Corporation Industrials
Gráfico de Precios Históricos de Thomson Reuters
Datos de Precios Históricos de Thomson Reuters
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 24 feb. 2025 | $176,52 | +0,14% | $176,28 | $179,00 | $176,28 | 775,2K |
| 21 feb. 2025 | $176,28 | -0,29% | $177,17 | $178,46 | $176,06 | 819,1K |
| 20 feb. 2025 | $176,80 | +2,43% | $171,89 | $177,35 | $171,89 | 1,6M |
| 19 feb. 2025 | $172,60 | -0,55% | $173,72 | $173,72 | $171,23 | 380,4K |
| 18 feb. 2025 | $173,56 | -0,07% | $173,91 | $174,36 | $171,86 | 323,5K |
| 14 feb. 2025 | $173,69 | -2,93% | $179,00 | $179,17 | $173,69 | 654,8K |
| 13 feb. 2025 | $178,94 | +1,74% | $175,73 | $179,01 | $175,66 | 635,2K |
| 12 feb. 2025 | $175,88 | -1,52% | $177,66 | $177,66 | $175,37 | 648,4K |
| 11 feb. 2025 | $178,59 | -0,19% | $179,45 | $179,45 | $177,55 | 452,3K |
| 10 feb. 2025 | $178,93 | +1,30% | $177,73 | $179,21 | $177,04 | 421,5K |
| 7 feb. 2025 | $176,64 | -0,15% | $176,37 | $177,53 | $174,22 | 403,0K |
| 6 feb. 2025 | $176,90 | +4,53% | $168,96 | $178,35 | $167,24 | 875,1K |
| 5 feb. 2025 | $169,23 | +0,70% | $168,96 | $170,57 | $167,76 | 832,2K |
| 4 feb. 2025 | $168,06 | -0,66% | $169,98 | $170,87 | $167,83 | 437,4K |
| 3 feb. 2025 | $169,18 | +0,55% | $162,79 | $169,71 | $162,00 | 352,5K |
| 31 ene. 2025 | $168,25 | -0,47% | $168,89 | $170,03 | $168,03 | 424,2K |
| 30 ene. 2025 | $169,04 | +1,31% | $168,00 | $170,55 | $167,52 | 281,0K |
| 29 ene. 2025 | $166,85 | +0,39% | $165,84 | $167,65 | $165,42 | 309,0K |
| 28 ene. 2025 | $166,20 | +0,97% | $165,00 | $166,62 | $164,13 | 343,0K |
| 27 ene. 2025 | $164,60 | +0,86% | $162,44 | $164,81 | $161,50 | 225,2K |
| 24 ene. 2025 | $163,20 | -0,90% | $164,85 | $165,62 | $162,93 | 291,0K |
| 23 ene. 2025 | $164,69 | +0,36% | $164,14 | $165,13 | $163,43 | 204,3K |
| 22 ene. 2025 | $164,10 | +1,07% | $162,52 | $164,74 | $162,02 | 369,5K |
| 21 ene. 2025 | $162,37 | +1,96% | $160,95 | $162,94 | $159,68 | 215,6K |
| 17 ene. 2025 | $159,25 | +0,70% | $158,84 | $160,27 | $158,57 | 206,7K |
| 16 ene. 2025 | $158,15 | +0,28% | $158,05 | $158,57 | $157,08 | 179,9K |
| 15 ene. 2025 | $157,71 | +2,10% | $155,71 | $157,71 | $154,80 | 392,0K |
| 14 ene. 2025 | $154,46 | -0,38% | $155,98 | $156,07 | $153,54 | 416,0K |
| 13 ene. 2025 | $155,05 | -0,03% | $153,12 | $155,37 | $151,60 | 350,6K |
| 10 ene. 2025 | $155,09 | -2,85% | $158,52 | $158,52 | $155,04 | 445,3K |
| 8 ene. 2025 | $159,64 | -0,53% | $160,39 | $160,62 | $158,77 | 313,6K |
| 7 ene. 2025 | $160,49 | -0,29% | $161,42 | $161,76 | $159,67 | 278,4K |
| 6 ene. 2025 | $160,96 | -0,87% | $162,57 | $162,57 | $160,77 | 275,6K |
| 3 ene. 2025 | $162,37 | +0,66% | $161,52 | $162,78 | $161,14 | 231,7K |
| 2 ene. 2025 | $161,31 | 0,00% | $160,32 | $162,65 | $160,26 | 266,0K |
| 1 ene. 2025 | $161,31 | +0,58% | $160,32 | $162,65 | $160,26 | 219,2K |
| 31 dic. 2024 | $160,38 | -0,45% | $160,56 | $161,68 | $159,89 | 138,5K |
| 30 dic. 2024 | $161,10 | 0,00% | $160,69 | $161,66 | $159,29 | 189,8K |
| 29 dic. 2024 | $161,10 | -0,56% | $160,69 | $161,66 | $159,29 | 189,8K |
| 27 dic. 2024 | $162,00 | -0,47% | $161,70 | $162,88 | $161,44 | 119,2K |
| 26 dic. 2024 | $162,77 | 0,00% | $162,48 | $163,87 | $162,48 | 160,0K |
| 25 dic. 2024 | $162,77 | -0,23% | $162,48 | $163,87 | $162,48 | 160,0K |
| 24 dic. 2024 | $163,15 | 0,00% | $162,90 | $163,40 | $162,35 | 104,3K |
| 23 dic. 2024 | $163,15 | +0,59% | $162,20 | $163,35 | $161,34 | 127,3K |
| 20 dic. 2024 | $162,20 | -0,36% | $162,20 | $164,14 | $161,81 | 177,2K |
| 19 dic. 2024 | $162,78 | -1,00% | $164,63 | $165,36 | $162,72 | 197,9K |
| 18 dic. 2024 | $164,43 | -1,09% | $165,90 | $167,19 | $164,43 | 426,6K |
| 17 dic. 2024 | $166,24 | -0,46% | $166,07 | $167,23 | $166,05 | 147,9K |
| 16 dic. 2024 | $167,00 | 0,00% | $168,22 | $168,69 | $166,95 | 196,4K |
| 15 dic. 2024 | $167,00 | -0,65% | $168,22 | $168,68 | $166,95 | 196,4K |
| 13 dic. 2024 | $168,10 | 0,00% | $169,44 | $170,91 | $167,45 | 193,1K |
| 12 dic. 2024 | $168,10 | -0,27% | $169,44 | $170,91 | $167,45 | 193,1K |
| 11 dic. 2024 | $168,56 | -0,95% | $170,15 | $172,00 | $168,40 | 271,4K |
| 10 dic. 2024 | $170,17 | +0,66% | $168,77 | $170,41 | $168,24 | 303,6K |
| 9 dic. 2024 | $169,06 | -0,88% | $170,82 | $171,48 | $168,15 | 298,5K |
| 6 dic. 2024 | $170,56 | +0,86% | $168,99 | $170,98 | $168,58 | 364,4K |
| 5 dic. 2024 | $169,11 | +0,42% | $167,95 | $169,66 | $167,95 | 250,3K |
| 4 dic. 2024 | $168,40 | +2,16% | $164,49 | $168,79 | $164,49 | 352,0K |
| 3 dic. 2024 | $164,84 | +0,24% | $164,35 | $165,29 | $163,85 | 387,3K |
| 2 dic. 2024 | $164,45 | +1,14% | $163,07 | $165,10 | $162,69 | 292,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 mar. 2020 | $55,33 | -14,28% | $55,00 | $60,09 | $53,54 | 5,7M |
| 9 mar. 2020 | $64,55 | -13,78% | $71,65 | $73,36 | $59,40 | 6,1M |
| 2 mar. 2020 | $74,87 | +0,52% | $74,67 | $78,37 | $73,28 | 3,3M |
| 24 feb. 2020 | $74,48 | -8,14% | $79,46 | $82,50 | $73,26 | 5,0M |
| 17 feb. 2020 | $81,08 | -1,07% | $81,86 | $82,17 | $80,05 | 1,4M |
| 10 feb. 2020 | $81,96 | +0,87% | $81,25 | $82,07 | $80,74 | 1,5M |
| 3 feb. 2020 | $81,25 | +1,13% | $80,65 | $82,25 | $80,11 | 2,3M |
| 27 ene. 2020 | $80,34 | +1,50% | $78,39 | $81,30 | $78,06 | 2,4M |
| 20 ene. 2020 | $79,15 | +0,24% | $79,03 | $79,54 | $78,33 | 2,3M |
| 13 ene. 2020 | $78,96 | +5,20% | $75,21 | $79,04 | $74,89 | 3,2M |
| 6 ene. 2020 | $75,06 | +3,39% | $72,30 | $75,72 | $72,19 | 1,9M |
| 30 dic. 2019 | $72,60 | +0,97% | $71,86 | $72,94 | $71,05 | 1,2M |
| 23 dic. 2019 | $71,90 | -0,07% | $72,05 | $72,05 | $71,01 | 659,4K |
| 16 dic. 2019 | $71,95 | -0,29% | $72,47 | $73,22 | $71,36 | 1,9M |
| 9 dic. 2019 | $72,16 | +1,69% | $70,92 | $72,58 | $70,65 | 1,6M |
| 2 dic. 2019 | $70,96 | +0,58% | $70,09 | $71,01 | $69,23 | 2,4M |
| 25 nov. 2019 | $70,55 | -1,00% | $71,46 | $71,97 | $70,28 | 1,9M |
| 18 nov. 2019 | $71,26 | +1,19% | $70,17 | $72,55 | $70,17 | 2,0M |
| 11 nov. 2019 | $70,42 | +4,68% | $67,78 | $70,46 | $67,74 | 2,0M |
| 4 nov. 2019 | $67,27 | -0,50% | $67,67 | $67,81 | $66,31 | 2,2M |
| 28 oct. 2019 | $67,61 | +2,21% | $66,33 | $68,04 | $65,98 | 2,0M |
| 21 oct. 2019 | $66,15 | -0,82% | $66,64 | $67,91 | $66,03 | 1,6M |
| 14 oct. 2019 | $66,70 | -0,24% | $66,59 | $67,35 | $65,09 | 1,5M |
| 7 oct. 2019 | $66,86 | -0,64% | $67,00 | $67,98 | $65,88 | 1,5M |
| 30 sept. 2019 | $67,29 | +1,49% | $66,39 | $67,63 | $65,21 | 1,6M |
| 23 sept. 2019 | $66,30 | -0,67% | $66,73 | $68,01 | $65,95 | 1,6M |
| 16 sept. 2019 | $66,75 | -0,27% | $66,70 | $68,08 | $66,00 | 1,9M |
| 9 sept. 2019 | $66,93 | -5,44% | $71,00 | $71,00 | $65,81 | 3,5M |
| 2 sept. 2019 | $70,78 | +3,06% | $68,37 | $71,28 | $68,13 | 2,1M |
| 26 ago. 2019 | $68,68 | +4,50% | $66,06 | $68,79 | $65,51 | 2,0M |
| 19 ago. 2019 | $65,72 | -2,54% | $67,72 | $68,04 | $65,27 | 1,7M |
| 12 ago. 2019 | $67,43 | -0,52% | $67,46 | $67,92 | $65,27 | 2,2M |
| 5 ago. 2019 | $67,78 | +1,47% | $66,19 | $68,05 | $64,49 | 3,1M |
| 29 jul. 2019 | $66,80 | -5,13% | $70,04 | $70,51 | $65,75 | 5,3M |
| 22 jul. 2019 | $70,41 | +4,05% | $67,86 | $70,93 | $67,08 | 3,4M |
| 15 jul. 2019 | $67,67 | +0,43% | $67,51 | $68,60 | $67,14 | 1,5M |
| 8 jul. 2019 | $67,38 | +1,91% | $66,05 | $67,47 | $65,58 | 1,7M |
| 1 jul. 2019 | $66,12 | +2,58% | $64,73 | $66,56 | $64,37 | 1,1M |
| 24 jun. 2019 | $64,46 | -2,32% | $66,36 | $66,36 | $63,41 | 2,1M |
| 17 jun. 2019 | $65,99 | +1,38% | $65,04 | $67,24 | $64,91 | 1,8M |
| 10 jun. 2019 | $65,09 | -2,66% | $67,09 | $67,09 | $64,60 | 1,9M |
| 3 jun. 2019 | $66,87 | +4,99% | $63,69 | $66,88 | $63,03 | 2,2M |
| 27 may. 2019 | $63,69 | -1,88% | $64,93 | $65,66 | $63,12 | 2,1M |
| 20 may. 2019 | $64,91 | -0,09% | $64,62 | $65,58 | $64,19 | 1,6M |
| 13 may. 2019 | $64,97 | +1,36% | $63,34 | $65,60 | $63,12 | 1,9M |
| 6 may. 2019 | $64,10 | +4,14% | $60,88 | $64,16 | $60,85 | 3,4M |
| 29 abr. 2019 | $61,55 | +0,98% | $60,97 | $62,52 | $60,51 | 1,4M |
| 22 abr. 2019 | $60,95 | +1,72% | $59,84 | $61,08 | $59,51 | 2,3M |
| 15 abr. 2019 | $59,92 | +0,39% | $59,50 | $60,33 | $59,22 | 1,5M |
| 8 abr. 2019 | $59,69 | +1,84% | $58,53 | $59,71 | $58,24 | 2,2M |
| 1 abr. 2019 | $58,61 | -1,00% | $59,33 | $59,63 | $58,28 | 2,4M |
| 25 mar. 2019 | $59,20 | +2,39% | $56,59 | $59,38 | $56,40 | 3,4M |
| 18 mar. 2019 | $57,82 | +2,65% | $56,30 | $57,92 | $56,01 | 2,6M |
| 11 mar. 2019 | $56,33 | +4,43% | $53,99 | $56,50 | $53,99 | 2,5M |
| 4 mar. 2019 | $53,94 | -0,63% | $54,36 | $54,83 | $53,73 | 3,2M |
| 25 feb. 2019 | $54,28 | +1,90% | $53,26 | $55,46 | $52,77 | 4,8M |
| 18 feb. 2019 | $53,27 | +0,59% | $52,81 | $53,52 | $52,34 | 2,1M |
| 11 feb. 2019 | $52,96 | -0,45% | $53,26 | $53,45 | $52,14 | 2,2M |
| 4 feb. 2019 | $53,20 | +1,43% | $52,41 | $53,45 | $52,35 | 2,0M |
| 28 ene. 2019 | $52,45 | +2,76% | $50,75 | $52,72 | $50,67 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 feb. 2025 | $176,52 | +4,92% | $162,79 | $179,45 | $162,00 | 9,6M |
| 1 ene. 2025 | $168,25 | +4,91% | $160,32 | $170,55 | $151,60 | 6,2M |
| 1 dic. 2024 | $160,38 | -1,36% | $163,07 | $172,00 | $159,29 | 5,4M |
| 1 nov. 2024 | $162,59 | -0,64% | $163,53 | $173,56 | $159,00 | 6,8M |
| 1 oct. 2024 | $163,64 | -4,08% | $171,00 | $171,23 | $163,54 | 5,3M |
| 1 sept. 2024 | $170,60 | -0,34% | $170,16 | $173,88 | $165,49 | 5,4M |
| 1 ago. 2024 | $171,18 | +5,72% | $156,82 | $171,69 | $150,01 | 8,9M |
| 1 jul. 2024 | $161,92 | -3,94% | $168,22 | $170,29 | $160,08 | 12,0M |
| 1 jun. 2024 | $168,57 | -2,06% | $171,58 | $173,20 | $164,53 | 8,5M |
| 1 may. 2024 | $172,11 | +13,90% | $151,26 | $176,03 | $149,85 | 9,8M |
| 1 abr. 2024 | $151,10 | -3,04% | $155,58 | $155,84 | $149,50 | 6,4M |
| 1 mar. 2024 | $155,83 | -1,24% | $157,64 | $159,86 | $154,69 | 6,3M |
| 1 feb. 2024 | $157,79 | +6,17% | $148,59 | $161,57 | $148,28 | 7,2M |
| 1 ene. 2024 | $148,62 | +1,64% | $144,76 | $152,46 | $142,80 | 5,6M |
| 1 dic. 2023 | $146,22 | +4,51% | $139,79 | $146,71 | $138,83 | 5,3M |
| 1 nov. 2023 | $139,91 | +16,71% | $122,99 | $142,37 | $119,84 | 10,8M |
| 1 oct. 2023 | $119,88 | -1,99% | $121,60 | $128,34 | $117,46 | 6,5M |
| 1 sept. 2023 | $122,32 | -5,02% | $129,31 | $130,98 | $122,10 | 5,0M |
| 1 ago. 2023 | $128,79 | -4,76% | $133,97 | $138,85 | $125,79 | 7,5M |
| 1 jul. 2023 | $135,23 | +0,21% | $134,20 | $135,29 | $129,15 | 8,2M |
| 1 jun. 2023 | $134,94 | +6,10% | $127,20 | $138,20 | $121,99 | 9,8M |
| 1 may. 2023 | $127,18 | -3,29% | $131,29 | $132,66 | $118,84 | 11,1M |
| 1 abr. 2023 | $131,51 | +1,07% | $129,96 | $133,56 | $128,97 | 4,9M |
| 1 mar. 2023 | $130,12 | +7,51% | $121,11 | $130,33 | $118,37 | 9,8M |
| 1 feb. 2023 | $121,03 | +1,73% | $118,58 | $125,32 | $112,84 | 11,1M |
| 1 ene. 2023 | $118,97 | +4,30% | $113,69 | $119,87 | $113,69 | 8,6M |
| 1 dic. 2022 | $114,07 | -3,10% | $116,60 | $118,58 | $111,00 | 9,7M |
| 1 nov. 2022 | $117,72 | +10,76% | $107,99 | $117,93 | $100,53 | 14,2M |
| 1 oct. 2022 | $106,28 | +3,57% | $103,34 | $107,60 | $97,59 | 8,1M |
| 1 sept. 2022 | $102,62 | -6,73% | $109,89 | $115,01 | $102,57 | 8,3M |
| 1 ago. 2022 | $110,02 | -2,01% | $111,90 | $117,38 | $109,55 | 10,4M |
| 1 jul. 2022 | $112,28 | +7,74% | $103,55 | $113,07 | $101,31 | 10,2M |
| 1 jun. 2022 | $104,21 | +5,22% | $99,08 | $105,46 | $94,94 | 10,8M |
| 1 may. 2022 | $99,04 | -0,92% | $99,36 | $100,88 | $91,55 | 13,4M |
| 1 abr. 2022 | $99,96 | -8,17% | $108,68 | $109,88 | $99,69 | 6,2M |
| 1 mar. 2022 | $108,85 | +7,72% | $101,06 | $110,23 | $100,92 | 9,4M |
| 1 feb. 2022 | $101,05 | -5,88% | $107,14 | $109,15 | $95,94 | 11,2M |
| 1 ene. 2022 | $107,36 | -10,25% | $119,19 | $119,28 | $101,84 | 8,9M |
| 1 dic. 2021 | $119,62 | +0,05% | $120,92 | $122,25 | $113,41 | 7,5M |
| 1 nov. 2021 | $119,56 | -0,64% | $119,39 | $123,60 | $115,24 | 9,6M |
| 1 oct. 2021 | $120,33 | +8,92% | $110,93 | $120,75 | $108,26 | 10,0M |
| 1 sept. 2021 | $110,48 | -5,46% | $116,91 | $120,31 | $110,46 | 8,6M |
| 1 ago. 2021 | $116,86 | +10,26% | $106,10 | $118,00 | $104,60 | 12,0M |
| 1 jul. 2021 | $105,99 | +6,72% | $99,50 | $106,29 | $98,35 | 5,3M |
| 1 jun. 2021 | $99,32 | +1,38% | $98,34 | $99,42 | $96,74 | 7,0M |
| 1 may. 2021 | $97,97 | +5,67% | $92,54 | $99,14 | $92,22 | 12,9M |
| 1 abr. 2021 | $92,71 | +5,87% | $87,80 | $93,19 | $87,67 | 6,6M |
| 1 mar. 2021 | $87,57 | +0,78% | $87,57 | $89,82 | $85,15 | 12,9M |
| 1 feb. 2021 | $86,89 | +6,55% | $82,86 | $89,97 | $80,16 | 10,6M |
| 1 ene. 2021 | $81,55 | -0,42% | $81,99 | $83,26 | $78,04 | 9,0M |
| 1 dic. 2020 | $81,89 | +3,23% | $79,92 | $82,33 | $78,71 | 6,5M |
| 1 nov. 2020 | $79,33 | +1,90% | $78,60 | $89,55 | $78,46 | 8,9M |
| 1 oct. 2020 | $77,85 | -2,41% | $80,17 | $83,75 | $77,10 | 7,1M |
| 1 sept. 2020 | $79,77 | +4,45% | $76,49 | $80,58 | $74,82 | 8,4M |
| 1 ago. 2020 | $76,37 | +9,35% | $70,27 | $77,67 | $69,50 | 11,7M |
| 1 jul. 2020 | $69,84 | +2,75% | $68,30 | $71,00 | $66,70 | 10,8M |
| 1 jun. 2020 | $67,97 | +0,91% | $67,22 | $71,37 | $66,03 | 12,0M |
| 1 may. 2020 | $67,36 | -4,47% | $70,01 | $71,20 | $64,47 | 12,7M |
| 1 abr. 2020 | $70,51 | +3,91% | $66,30 | $72,95 | $63,69 | 11,9M |
| 1 mar. 2020 | $67,86 | -8,89% | $74,67 | $78,37 | $52,23 | 22,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $168,25 | +13,21% | - | +13,21% | $160,32 | $179,45 | $151,60 | 15,9M |
| 2024 | $148,62 | +24,92% | - | +24,92% | $144,76 | $176,03 | $142,80 | 87,4M |
| 2023 | $118,97 | +10,81% | - | +10,81% | $113,69 | $146,71 | $112,84 | 98,6M |
| 2022 | $107,36 | +31,65% | - | +31,65% | $119,19 | $119,28 | $91,55 | 120,9M |
| 2021 | $81,55 | +1,51% | - | +1,51% | $81,99 | $123,60 | $78,04 | 111,9M |
| 2020 | $80,34 | +53,50% | - | +53,50% | $71,61 | $89,55 | $52,23 | 132,9M |
| 2019 | $52,34 | +20,85% | - | +20,85% | $47,94 | $73,22 | $46,84 | 116,3M |
| 2018 | $43,31 | -3,41% | - | -3,41% | $43,70 | $51,75 | $36,52 | 375,3M |
| 2017 | $44,84 | +19,89% | - | +19,89% | $43,87 | $48,61 | $42,22 | 276,5M |
| 2016 | $37,40 | -2,60% | - | -2,60% | $37,31 | $45,68 | $33,96 | 219,9M |
| 2015 | $38,40 | +6,46% | - | +6,46% | $40,22 | $42,64 | $36,49 | 221,7M |
| 2014 | $36,07 | +17,72% | - | +17,72% | $37,59 | $41,44 | $33,21 | 191,1M |
| 2013 | $30,64 | +11,46% | - | +11,46% | $29,39 | $38,74 | $29,10 | 226,7M |
| 2012 | $27,49 | -31,31% | - | -31,31% | $27,29 | $30,66 | $26,20 | 246,1M |
| 2011 | $40,02 | +19,89% | - | +19,89% | $37,36 | $42,16 | $25,28 | 237,7M |
| 2010 | $33,38 | +36,86% | - | +36,86% | $32,72 | $39,32 | $31,60 | 162,2M |
| 2009 | $24,39 | -31,39% | - | -31,39% | $28,74 | $35,89 | $21,89 | 105,0M |
| 2008 | $35,55 | -15,52% | - | -15,52% | $41,02 | $41,17 | $19,30 | 70,0M |
| 2007 | $42,08 | +17,21% | - | +17,21% | $41,51 | $47,27 | $36,94 | 26,4M |
| 2006 | $35,90 | +5,40% | - | +5,40% | $34,21 | $43,42 | $34,02 | 9,1M |
| 2005 | $34,06 | +2,59% | - | +2,59% | $35,30 | $38,56 | $31,09 | 8,9M |
| 2004 | $33,20 | +24,72% | - | +24,72% | $36,52 | $37,30 | $29,84 | 9,2M |
| 2003 | $26,62 | -15,55% | - | -15,55% | $26,80 | $36,51 | $25,00 | 8,5M |
| 2002 | $31,52 | 0,00% | - | 0,00% | $31,20 | $31,52 | $22,70 | 16,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Thomson Reuters Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Thomson Reuters Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Thomson Reuters
TRI
|
N/D | N/D | N/D | N/D | N/D | N/D | -4,31 % | 26,47 % | 35,61 % | 53,74 % | 66,91 % | 78,54 % |
|
Global Payments
GPN
|
18,68B Large-cap | 1,02 % | 3,11 % | -4,96 % | -5,92 % | -1,99 % | -0,13 % | -24,78 % | -61,12 % | -0,72 % | 202,04 % | 229,31 % |
|
Rb Global
RBA
|
19,92B Large-cap | -0,32 % | -0,15 % | 4,71 % | 7,27 % | 1,51 % | 1,00 % | 93,22 % | 78,47 % | 220,23 % | 301,78 % | 443,99 % |
|
Cintas
CTAS
|
71,06B Large-cap | 1,30 % | 3,85 % | -14,03 % | -5,91 % | -6,26 % | -24,39 % | 42,25 % | 94,50 % | 621,09 % | 2.070,60 % | 1.524,86 % |
|
Ul Solutions
ULS
|
18,01B Large-cap | -3,03 % | 8,51 % | 16,84 % | 10,04 % | 20,84 % | 39,16 % | 184,77 % | 184,77 % | 184,77 % | 184,77 % | 184,77 % |
|
Copart
CPRT
|
32,80B Large-cap | -7,16 % | -7,30 % | -19,45 % | -20,79 % | -18,29 % | -36,34 % | -25,54 % | 4,83 % | 437,21 % | 1.095,99 % | 1.922,84 % |
Calcule sus Rendimientos de Inversión en Thomson Reuters
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Thomson Reuters (TRI) durante los últimos 12 meses?
Durante los últimos 12 meses, Thomson Reuters ha entregado un rendimiento total de -4,3%.
- Máximo de 52 semanas alcanzó 0,00 $ el N/A.
- Mínimo de 52 semanas tocó 0,00 $ el N/A.
- Precio Actual cotizando a 0,00 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Thomson Reuters (TRI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Thomson Reuters (tri) habría crecido a aproximadamente 13 561,00 $ al June 4, 2026, representando un rendimiento total de 35,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Thomson Reuters con el sector Industrials?
Thomson Reuters (tri) ha entregado un rendimiento anualizado de 4,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Thomson Reuters habría crecido a 15 374,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Thomson Reuters?
Thomson Reuters (tri) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 53,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Thomson Reuters ha logrado históricamente?
Thomson Reuters (tri) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+26,5%), 5 years (+35,6%), 10 years (+53,7%)
Rendimientos negativos: 12 months (-4,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.