Trinity Industries (TRN) | Historial de Precios y Rendimientos | 1980 - 2026
Trinity Industries Inc. Mid-cap Industrials
Gráfico de Precios Históricos de Trinity Industries
Datos de Precios Históricos de Trinity Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $34,80 | +0,12% | $35,45 | $35,54 | $34,73 | 475,9K |
| 12 jun. 2026 | $34,76 | +1,55% | $34,69 | $35,76 | $34,66 | 582,7K |
| 11 jun. 2026 | $34,23 | +1,45% | $33,93 | $34,23 | $32,92 | 585,5K |
| 10 jun. 2026 | $33,74 | -1,20% | $34,36 | $34,50 | $33,62 | 571,6K |
| 9 jun. 2026 | $34,15 | +1,73% | $33,92 | $34,68 | $33,78 | 715,3K |
| 8 jun. 2026 | $33,57 | +2,47% | $33,01 | $33,67 | $32,91 | 1,2M |
| 5 jun. 2026 | $32,76 | +0,58% | $32,88 | $33,37 | $32,50 | 697,0K |
| 4 jun. 2026 | $32,57 | +1,46% | $32,50 | $32,75 | $32,07 | 738,1K |
| 3 jun. 2026 | $32,10 | +0,69% | $31,74 | $32,30 | $31,21 | 773,5K |
| 2 jun. 2026 | $31,88 | -0,13% | $31,82 | $32,44 | $31,82 | 831,0K |
| 1 jun. 2026 | $31,92 | -1,60% | $31,99 | $32,25 | $31,69 | 569,7K |
| 29 may. 2026 | $32,44 | +0,90% | $32,13 | $32,64 | $31,86 | 903,0K |
| 28 may. 2026 | $32,15 | +0,03% | $32,47 | $32,50 | $31,64 | 938,1K |
| 27 may. 2026 | $32,14 | -0,34% | $32,66 | $33,01 | $31,98 | 1,2M |
| 26 may. 2026 | $32,25 | -1,44% | $33,14 | $33,73 | $31,52 | 1,6M |
| 22 may. 2026 | $32,72 | -4,61% | $34,30 | $34,30 | $32,53 | 1,3M |
| 21 may. 2026 | $34,30 | +1,57% | $33,56 | $34,45 | $33,02 | 503,2K |
| 20 may. 2026 | $33,77 | +1,63% | $33,23 | $33,84 | $33,16 | 574,0K |
| 19 may. 2026 | $33,23 | -3,03% | $34,12 | $34,13 | $33,15 | 471,6K |
| 18 may. 2026 | $34,27 | +0,03% | $34,42 | $35,17 | $34,27 | 505,9K |
| 15 may. 2026 | $34,26 | -2,89% | $34,90 | $35,15 | $34,10 | 661,9K |
| 14 may. 2026 | $35,28 | -3,47% | $36,43 | $37,13 | $35,08 | 734,0K |
| 13 may. 2026 | $36,55 | +1,13% | $36,26 | $36,60 | $35,83 | 498,3K |
| 12 may. 2026 | $36,14 | -0,96% | $36,04 | $36,47 | $35,46 | 374,1K |
| 11 may. 2026 | $36,49 | -0,38% | $36,70 | $37,36 | $36,37 | 458,6K |
| 8 may. 2026 | $36,63 | -0,03% | $36,79 | $36,91 | $36,06 | 398,7K |
| 7 may. 2026 | $36,64 | +1,08% | $36,58 | $37,27 | $35,74 | 654,9K |
| 6 may. 2026 | $36,25 | +1,09% | $36,39 | $36,50 | $36,06 | 455,3K |
| 5 may. 2026 | $35,86 | +3,52% | $35,04 | $36,25 | $35,04 | 548,0K |
| 4 may. 2026 | $34,64 | -4,36% | $35,87 | $35,87 | $34,14 | 864,6K |
| 1 may. 2026 | $36,22 | +11,07% | $32,27 | $36,62 | $32,27 | 1,2M |
| 30 abr. 2026 | $32,61 | +6,01% | $31,10 | $32,69 | $29,94 | 916,8K |
| 29 abr. 2026 | $30,76 | -2,04% | $31,20 | $31,53 | $30,65 | 779,6K |
| 28 abr. 2026 | $31,40 | -0,60% | $31,72 | $31,72 | $31,16 | 419,5K |
| 24 abr. 2026 | $31,75 | +0,44% | $31,47 | $31,80 | $31,38 | 533,5K |
| 23 abr. 2026 | $31,61 | +1,22% | $31,47 | $32,27 | $31,38 | 472,5K |
| 22 abr. 2026 | $31,23 | +1,30% | $31,01 | $31,41 | $30,64 | 613,1K |
| 21 abr. 2026 | $30,83 | -3,35% | $31,78 | $31,91 | $30,63 | 909,9K |
| 20 abr. 2026 | $31,90 | -3,19% | $32,84 | $32,88 | $31,81 | 640,7K |
| 17 abr. 2026 | $32,95 | +1,48% | $32,94 | $33,53 | $32,66 | 507,2K |
| 16 abr. 2026 | $32,47 | -3,05% | $33,06 | $33,72 | $32,45 | 674,4K |
| 15 abr. 2026 | $33,49 | -3,35% | $34,10 | $34,10 | $33,30 | 417,8K |
| 14 abr. 2026 | $34,65 | -0,92% | $34,95 | $35,05 | $34,48 | 488,2K |
| 13 abr. 2026 | $34,97 | +1,07% | $34,51 | $35,06 | $34,24 | 324,1K |
| 10 abr. 2026 | $34,60 | +0,35% | $34,56 | $34,72 | $34,23 | 419,4K |
| 9 abr. 2026 | $34,48 | +3,17% | $33,36 | $34,60 | $32,96 | 780,8K |
| 8 abr. 2026 | $33,42 | +4,01% | $32,96 | $33,47 | $32,78 | 1,1M |
| 7 abr. 2026 | $32,13 | -0,25% | $32,14 | $32,40 | $31,86 | 862,4K |
| 6 abr. 2026 | $32,21 | -2,31% | $32,67 | $32,88 | $32,04 | 447,2K |
| 2 abr. 2026 | $32,97 | -0,15% | $32,42 | $33,20 | $32,21 | 458,6K |
| 1 abr. 2026 | $33,02 | +2,61% | $32,35 | $33,45 | $32,14 | 776,7K |
| 31 mar. 2026 | $32,18 | +2,61% | $31,79 | $32,36 | $31,15 | 609,3K |
| 30 mar. 2026 | $31,36 | +0,55% | $31,55 | $31,55 | $30,96 | 611,3K |
| 27 mar. 2026 | $31,19 | -0,89% | $31,28 | $31,49 | $31,04 | 462,2K |
| 26 mar. 2026 | $31,47 | -0,63% | $31,39 | $31,67 | $31,22 | 497,5K |
| 25 mar. 2026 | $31,67 | +1,21% | $31,71 | $31,71 | $31,14 | 531,2K |
| 24 mar. 2026 | $31,29 | +2,22% | $30,39 | $31,58 | $30,39 | 723,3K |
| 23 mar. 2026 | $30,61 | +3,41% | $30,61 | $31,12 | $30,11 | 523,5K |
| 20 mar. 2026 | $29,60 | -0,44% | $29,86 | $30,05 | $29,29 | 2,1M |
| 19 mar. 2026 | $29,73 | -1,43% | $29,71 | $30,01 | $29,36 | 447,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $34,76 | +6,11% | $33,01 | $35,76 | $32,91 | 3,7M |
| 1 jun. 2026 | $32,76 | +0,99% | $31,99 | $33,37 | $31,21 | 3,8M |
| 25 may. 2026 | $32,44 | -0,86% | $33,14 | $33,73 | $31,52 | 4,6M |
| 18 may. 2026 | $32,72 | -4,50% | $34,42 | $35,17 | $32,53 | 3,6M |
| 11 may. 2026 | $34,26 | -6,47% | $36,70 | $37,36 | $34,10 | 2,7M |
| 4 may. 2026 | $36,63 | +1,13% | $35,87 | $37,27 | $34,14 | 2,9M |
| 27 abr. 2026 | $36,22 | +14,08% | $31,72 | $36,62 | $29,94 | 3,9M |
| 20 abr. 2026 | $31,75 | -3,64% | $32,84 | $32,88 | $30,63 | 3,3M |
| 13 abr. 2026 | $32,95 | -4,77% | $34,51 | $35,06 | $32,45 | 2,4M |
| 6 abr. 2026 | $34,60 | +4,94% | $32,67 | $34,72 | $31,86 | 3,6M |
| 30 mar. 2026 | $32,97 | +5,71% | $31,55 | $33,45 | $30,96 | 2,5M |
| 23 mar. 2026 | $31,19 | +5,37% | $30,61 | $31,71 | $30,11 | 2,7M |
| 16 mar. 2026 | $29,60 | +0,30% | $29,77 | $30,64 | $29,29 | 4,4M |
| 9 mar. 2026 | $29,51 | -7,46% | $31,35 | $32,22 | $29,04 | 2,7M |
| 2 mar. 2026 | $31,89 | -6,70% | $34,06 | $34,67 | $31,37 | 2,9M |
| 23 feb. 2026 | $34,18 | -2,26% | $34,80 | $35,30 | $33,71 | 3,7M |
| 16 feb. 2026 | $34,97 | -0,31% | $34,96 | $35,32 | $33,68 | 2,8M |
| 9 feb. 2026 | $35,08 | +15,43% | $30,42 | $35,62 | $30,12 | 4,5M |
| 2 feb. 2026 | $30,39 | +5,74% | $28,59 | $30,61 | $28,50 | 4,3M |
| 26 ene. 2026 | $28,74 | +6,33% | $27,41 | $28,90 | $27,12 | 5,7M |
| 19 ene. 2026 | $27,03 | -1,17% | $27,17 | $27,71 | $26,44 | 3,7M |
| 12 ene. 2026 | $27,35 | -3,43% | $28,15 | $28,69 | $26,97 | 6,7M |
| 5 ene. 2026 | $28,32 | +5,08% | $26,79 | $29,73 | $26,50 | 3,7M |
| 29 dic. 2025 | $26,95 | -2,00% | $27,52 | $27,52 | $26,22 | 2,1M |
| 22 dic. 2025 | $27,50 | -3,27% | $28,43 | $28,71 | $27,37 | 1,6M |
| 15 dic. 2025 | $28,43 | +0,42% | $28,58 | $28,89 | $28,07 | 5,2M |
| 8 dic. 2025 | $28,31 | +2,39% | $27,72 | $28,67 | $27,28 | 2,9M |
| 1 dic. 2025 | $27,65 | +4,26% | $26,35 | $28,19 | $26,25 | 2,4M |
| 24 nov. 2025 | $26,52 | +2,79% | $25,71 | $26,77 | $25,43 | 2,1M |
| 17 nov. 2025 | $25,80 | +1,34% | $25,15 | $26,15 | $24,76 | 2,8M |
| 10 nov. 2025 | $25,46 | -0,74% | $25,95 | $26,12 | $24,89 | 3,0M |
| 3 nov. 2025 | $25,65 | -6,28% | $27,28 | $27,28 | $25,58 | 3,7M |
| 27 oct. 2025 | $27,37 | -3,18% | $28,34 | $28,74 | $26,53 | 3,1M |
| 20 oct. 2025 | $28,27 | +1,29% | $28,08 | $28,49 | $27,72 | 1,5M |
| 13 oct. 2025 | $27,91 | +2,80% | $27,47 | $28,47 | $27,25 | 1,8M |
| 6 oct. 2025 | $27,15 | -3,31% | $28,18 | $28,35 | $27,05 | 2,1M |
| 29 sept. 2025 | $28,08 | +0,14% | $28,12 | $28,40 | $27,57 | 1,9M |
| 22 sept. 2025 | $28,04 | -0,04% | $28,01 | $28,79 | $27,51 | 2,0M |
| 15 sept. 2025 | $28,05 | -0,36% | $28,31 | $28,71 | $27,60 | 3,8M |
| 8 sept. 2025 | $28,15 | -1,47% | $28,63 | $28,83 | $27,87 | 2,2M |
| 1 sept. 2025 | $28,57 | +0,53% | $28,11 | $28,92 | $27,72 | 2,0M |
| 25 ago. 2025 | $28,42 | -2,00% | $28,85 | $29,01 | $28,16 | 2,4M |
| 18 ago. 2025 | $29,00 | +5,80% | $27,54 | $29,27 | $27,51 | 2,6M |
| 11 ago. 2025 | $27,41 | +0,85% | $27,32 | $29,04 | $27,29 | 4,3M |
| 4 ago. 2025 | $27,18 | +12,50% | $24,19 | $27,63 | $24,15 | 6,0M |
| 28 jul. 2025 | $24,16 | -8,28% | $26,36 | $26,48 | $22,38 | 5,2M |
| 21 jul. 2025 | $26,34 | +0,23% | $26,49 | $27,01 | $26,02 | 2,8M |
| 14 jul. 2025 | $26,28 | -5,77% | $27,70 | $27,86 | $26,17 | 3,0M |
| 7 jul. 2025 | $27,89 | -3,93% | $28,73 | $29,21 | $27,62 | 3,3M |
| 30 jun. 2025 | $29,03 | +7,60% | $27,07 | $29,29 | $26,86 | 3,0M |
| 23 jun. 2025 | $26,98 | +4,70% | $25,77 | $27,24 | $25,60 | 5,2M |
| 16 jun. 2025 | $25,77 | -1,04% | $26,32 | $26,55 | $25,71 | 3,5M |
| 9 jun. 2025 | $26,04 | -0,34% | $26,27 | $26,82 | $25,95 | 2,2M |
| 2 jun. 2025 | $26,13 | +1,52% | $25,74 | $26,20 | $25,25 | 1,6M |
| 26 may. 2025 | $25,74 | +1,50% | $25,85 | $26,09 | $25,49 | 1,5M |
| 19 may. 2025 | $25,36 | -5,62% | $26,54 | $26,83 | $25,14 | 1,9M |
| 12 may. 2025 | $26,87 | +7,39% | $26,53 | $27,07 | $26,14 | 2,8M |
| 5 may. 2025 | $25,02 | +0,12% | $24,81 | $25,23 | $23,93 | 2,7M |
| 28 abr. 2025 | $24,99 | -0,44% | $24,87 | $25,33 | $23,01 | 2,7M |
| 21 abr. 2025 | $25,10 | -1,06% | $25,00 | $25,91 | $24,06 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $34,76 | +7,15% | $31,99 | $35,76 | $31,21 | 7,5M |
| 1 may. 2026 | $32,44 | -0,52% | $32,27 | $37,36 | $31,52 | 15,0M |
| 1 abr. 2026 | $32,61 | +1,34% | $32,35 | $35,06 | $29,94 | 13,3M |
| 1 mar. 2026 | $32,18 | -5,85% | $34,06 | $34,67 | $29,04 | 14,0M |
| 1 feb. 2026 | $34,18 | +18,93% | $28,59 | $35,62 | $28,50 | 15,3M |
| 1 ene. 2026 | $28,74 | +8,70% | $26,46 | $29,73 | $26,22 | 20,4M |
| 1 dic. 2025 | $26,44 | -0,30% | $26,35 | $28,89 | $26,25 | 13,6M |
| 1 nov. 2025 | $26,52 | -3,11% | $27,28 | $27,28 | $24,76 | 11,6M |
| 1 oct. 2025 | $27,37 | -2,39% | $27,82 | $28,74 | $26,53 | 9,7M |
| 1 sept. 2025 | $28,04 | -1,34% | $28,11 | $28,92 | $27,51 | 10,8M |
| 1 ago. 2025 | $28,42 | +21,97% | $23,04 | $29,27 | $22,91 | 16,6M |
| 1 jul. 2025 | $23,30 | -13,74% | $26,87 | $29,29 | $22,38 | 15,4M |
| 1 jun. 2025 | $27,01 | +4,93% | $25,74 | $27,24 | $25,25 | 13,2M |
| 1 may. 2025 | $25,74 | +2,55% | $24,09 | $27,07 | $23,01 | 10,0M |
| 1 abr. 2025 | $25,10 | -10,55% | $27,89 | $28,88 | $23,50 | 13,7M |
| 1 mar. 2025 | $28,06 | -9,75% | $31,35 | $31,41 | $27,67 | 12,6M |
| 1 feb. 2025 | $31,09 | -17,82% | $36,94 | $38,14 | $29,92 | 11,6M |
| 1 ene. 2025 | $37,83 | +7,78% | $35,37 | $39,83 | $33,90 | 9,7M |
| 1 dic. 2024 | $35,10 | -6,90% | $37,69 | $39,00 | $34,50 | 10,6M |
| 1 nov. 2024 | $37,70 | +9,98% | $34,46 | $38,69 | $32,26 | 11,3M |
| 1 oct. 2024 | $34,28 | -1,61% | $34,65 | $36,70 | $32,89 | 10,7M |
| 1 sept. 2024 | $34,84 | +5,54% | $32,70 | $34,97 | $29,66 | 10,6M |
| 1 ago. 2024 | $33,01 | -0,15% | $35,00 | $37,04 | $31,53 | 13,4M |
| 1 jul. 2024 | $33,06 | +10,49% | $29,90 | $34,24 | $28,32 | 13,6M |
| 1 jun. 2024 | $29,92 | -4,86% | $31,85 | $32,00 | $27,52 | 13,9M |
| 1 may. 2024 | $31,45 | +20,87% | $27,19 | $31,59 | $26,84 | 11,5M |
| 1 abr. 2024 | $26,02 | -6,57% | $27,86 | $28,20 | $25,89 | 11,8M |
| 1 mar. 2024 | $27,85 | +9,73% | $25,29 | $28,22 | $24,49 | 10,8M |
| 1 feb. 2024 | $25,38 | +0,95% | $25,22 | $27,34 | $23,67 | 9,8M |
| 1 ene. 2024 | $25,14 | -5,45% | $26,44 | $26,83 | $23,40 | 9,2M |
| 1 dic. 2023 | $26,59 | +6,53% | $24,96 | $28,86 | $24,95 | 10,5M |
| 1 nov. 2023 | $24,96 | +19,83% | $20,65 | $25,06 | $20,43 | 7,3M |
| 1 oct. 2023 | $20,83 | -14,46% | $24,16 | $24,16 | $20,04 | 9,6M |
| 1 sept. 2023 | $24,35 | -2,87% | $25,29 | $25,90 | $23,08 | 7,8M |
| 1 ago. 2023 | $25,07 | -4,39% | $24,01 | $26,89 | $23,83 | 6,1M |
| 1 jul. 2023 | $26,22 | +1,98% | $25,58 | $26,31 | $24,64 | 6,0M |
| 1 jun. 2023 | $25,71 | +21,56% | $21,31 | $26,03 | $21,06 | 11,0M |
| 1 may. 2023 | $21,15 | -11,69% | $24,06 | $24,60 | $20,07 | 8,5M |
| 1 abr. 2023 | $23,95 | -1,68% | $24,54 | $24,79 | $23,06 | 6,2M |
| 1 mar. 2023 | $24,36 | -12,72% | $27,82 | $28,39 | $21,87 | 14,9M |
| 1 feb. 2023 | $27,91 | -2,99% | $28,61 | $28,97 | $24,48 | 10,1M |
| 1 ene. 2023 | $28,77 | -2,71% | $29,73 | $30,34 | $26,47 | 7,2M |
| 1 dic. 2022 | $29,57 | -3,46% | $31,00 | $31,68 | $28,37 | 9,0M |
| 1 nov. 2022 | $30,63 | +7,36% | $28,79 | $30,96 | $27,03 | 9,0M |
| 1 oct. 2022 | $28,53 | +33,63% | $21,77 | $28,86 | $21,34 | 12,0M |
| 1 sept. 2022 | $21,35 | -12,43% | $24,14 | $24,98 | $21,32 | 16,7M |
| 1 ago. 2022 | $24,38 | -6,05% | $25,69 | $28,10 | $24,35 | 11,9M |
| 1 jul. 2022 | $25,95 | +7,14% | $24,25 | $26,09 | $20,94 | 12,4M |
| 1 jun. 2022 | $24,22 | -2,57% | $24,98 | $27,00 | $22,21 | 30,3M |
| 1 may. 2022 | $24,86 | -10,38% | $27,71 | $28,60 | $23,31 | 13,9M |
| 1 abr. 2022 | $27,74 | -19,27% | $34,56 | $34,85 | $27,49 | 18,9M |
| 1 mar. 2022 | $34,36 | +19,06% | $28,78 | $35,35 | $27,32 | 19,8M |
| 1 feb. 2022 | $28,86 | +0,45% | $28,87 | $31,35 | $27,87 | 13,5M |
| 1 ene. 2022 | $28,73 | -4,87% | $30,36 | $31,72 | $26,74 | 18,1M |
| 1 dic. 2021 | $30,20 | +13,96% | $27,28 | $30,50 | $25,57 | 14,1M |
| 1 nov. 2021 | $26,50 | -5,53% | $28,25 | $30,61 | $26,45 | 11,4M |
| 1 oct. 2021 | $28,05 | +3,24% | $27,34 | $30,69 | $27,00 | 9,5M |
| 1 sept. 2021 | $27,17 | -6,41% | $29,03 | $29,26 | $25,51 | 14,3M |
| 1 ago. 2021 | $29,03 | +7,08% | $27,24 | $29,93 | $26,93 | 11,7M |
| 1 jul. 2021 | $27,11 | +0,82% | $27,25 | $27,92 | $24,70 | 16,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,76 | +31,47% | $0,31 | +32,64% | $26,46 | $37,36 | $26,22 | 85,4M |
| 2025 | $26,44 | -24,67% | $1,20 | -21,28% | $35,37 | $39,83 | $22,38 | 148,4M |
| 2024 | $35,10 | +32,00% | $1,12 | +36,24% | $26,44 | $39,00 | $23,40 | 137,2M |
| 2023 | $26,59 | -10,08% | $1,04 | -6,58% | $29,73 | $30,34 | $20,04 | 105,2M |
| 2022 | $29,57 | -2,09% | $0,92 | +0,94% | $30,36 | $35,35 | $20,94 | 185,4M |
| 2021 | $30,20 | +14,44% | $0,84 | +17,60% | $26,57 | $33,77 | $24,70 | 193,7M |
| 2020 | $26,39 | +19,14% | $0,76 | +22,54% | $22,35 | $26,87 | $14,53 | 282,2M |
| 2019 | $22,15 | +7,58% | $0,64 | +10,76% | $20,15 | $26,63 | $16,03 | 358,3M |
| 2018 | $20,59 | -23,66% | $0,36 | -22,33% | $27,05 | $28,33 | $18,99 | 602,1M |
| 2017 | $26,97 | +34,92% | $0,34 | +36,61% | $20,09 | $27,54 | $18,01 | 454,4M |
| 2016 | $19,99 | +15,62% | $0,32 | +17,51% | $16,93 | $21,10 | $10,76 | 717,6M |
| 2015 | $17,29 | -14,28% | $0,30 | -12,81% | $20,42 | $26,75 | $15,69 | 859,4M |
| 2014 | $20,17 | +2,75% | $0,24 | +3,97% | $19,61 | $36,55 | $18,79 | 1,1B |
| 2013 | $19,63 | +52,29% | $0,18 | +53,66% | $13,14 | $20,49 | $12,44 | 771,2M |
| 2012 | $12,89 | +19,13% | $0,14 | +20,38% | $11,19 | $13,05 | $7,75 | 613,1M |
| 2011 | $10,82 | +12,94% | $0,12 | +14,18% | $9,70 | $13,73 | $6,88 | 663,8M |
| 2010 | $9,58 | +52,55% | $0,12 | +54,45% | $6,30 | $9,75 | $5,38 | 632,4M |
| 2009 | $6,28 | +10,76% | $0,12 | +12,87% | $5,70 | $7,07 | $2,29 | 997,6M |
| 2008 | $5,67 | -43,24% | $0,12 | -42,05% | $10,06 | $14,81 | $3,36 | 1,2B |
| 2007 | $9,99 | -21,15% | $0,09 | -20,44% | $12,76 | $17,89 | $8,74 | 1,0B |
| 2006 | $12,67 | +19,75% | $0,06 | +20,32% | $10,45 | $17,17 | $10,26 | 823,7M |
| 2005 | $10,58 | +29,34% | $0,05 | +29,95% | $8,18 | $10,83 | $5,50 | 445,8M |
| 2004 | $8,18 | +10,54% | $0,04 | +11,08% | $7,42 | $8,69 | $6,05 | 295,8M |
| 2003 | $7,40 | +62,64% | $0,04 | +63,52% | $4,57 | $7,74 | $3,64 | 273,8M |
| 2002 | $4,55 | -30,21% | $0,07 | -29,14% | $6,54 | $6,56 | $3,49 | 298,7M |
| 2001 | $6,52 | +8,67% | $0,16 | +11,36% | $5,94 | $6,79 | $4,16 | 149,6M |
| 2000 | $6,00 | -12,02% | $0,16 | -9,69% | $6,88 | $6,88 | $4,36 | 201,9M |
| 1999 | $6,82 | -26,19% | $0,16 | -24,44% | $9,15 | $9,57 | $6,30 | 190,1M |
| 1998 | $9,24 | -13,73% | $0,16 | -12,24% | $10,77 | $13,36 | $6,61 | 224,8M |
| 1997 | $10,71 | +45,52% | $0,15 | +47,56% | $7,36 | $13,04 | $5,79 | 218,7M |
| 1996 | $7,36 | +19,09% | $0,12 | +21,03% | $6,18 | $7,39 | $6,04 | 152,4M |
| 1995 | $6,18 | 0,00% | $0,06 | +0,97% | $6,16 | $7,93 | $5,52 | 187,5M |
| 1994 | $6,18 | -27,04% | - | -27,04% | $8,44 | $9,30 | $5,96 | 190,9M |
| 1993 | $8,47 | +66,08% | - | +66,08% | $5,09 | $8,66 | $4,86 | 192,4M |
| 1992 | $5,10 | +47,83% | - | +47,83% | $3,45 | $5,20 | $3,35 | 88,4M |
| 1991 | $3,45 | +44,35% | - | +44,35% | $2,41 | $4,14 | $2,39 | 126,3M |
| 1990 | $2,39 | -39,19% | - | -39,19% | $3,91 | $4,29 | $2,03 | 169,9M |
| 1989 | $3,93 | -11,69% | - | -11,69% | $4,43 | $6,02 | $3,75 | 221,8M |
| 1988 | $4,45 | +30,88% | - | +30,88% | $3,40 | $4,96 | $3,04 | 201,4M |
| 1987 | $3,40 | +27,82% | - | +27,82% | $2,70 | $5,56 | $2,28 | 99,7M |
| 1986 | $2,66 | +9,02% | - | +9,02% | $2,46 | $3,20 | $2,12 | 55,0M |
| 1985 | $2,44 | -10,29% | - | -10,29% | $2,68 | $2,74 | $2,00 | 34,9M |
| 1984 | $2,72 | -27,27% | - | -27,27% | $3,76 | $4,08 | $2,12 | 27,8M |
| 1983 | $3,74 | +87,00% | - | +87,00% | $1,94 | $4,10 | $1,92 | 30,2M |
| 1982 | $2,00 | -23,08% | - | -23,08% | $2,66 | $2,66 | $1,44 | 26,8M |
| 1981 | $2,60 | -36,27% | - | -36,27% | $4,28 | $4,46 | $2,28 | 26,8M |
| 1980 | $4,08 | -79,30% | - | -79,30% | $1,69 | $4,92 | $1,54 | 38,9M |
| 1970 | $19,71 | 0,00% | - | 0,00% | $19,66 | $19,71 | $19,66 | 297,9K |
| 1969 | $19,71 | 0,00% | - | 0,00% | $19,66 | $19,71 | $19,66 | 297,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Trinity Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Trinity Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,52B Mid-cap | 3,66 % | 1,58 % | 16,12 % | 22,88 % | 29,13 % | 33,49 % | 45,50 % | 35,94 % | 154,84 % | 209,53 % | 188,94 % | |
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1.228,77 % |
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1.115,24 % |
Calcule sus Rendimientos de Inversión en Trinity Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Trinity Industries stock price in Aug 2016 was $17,61, A $1.000,00 lump sum investment in Trinity Industries made 9 years ago would be worth approximately $2.408,29 today, representing a strong return of 140,83 %. This translates to an annualized return (CAGR) of 9,37 %. During this period, Trinity Industries paid out $7,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.408,29
Rendimiento Anual (TCAC)
9,37 %
Dividendos Totales
$432,14
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trinity Industries (TRN) durante los últimos 12 meses?
Durante los últimos 12 meses, Trinity Industries ha entregado un rendimiento total de 33,5%.
- Máximo de 52 semanas alcanzó 37,36 $ el N/A.
- Mínimo de 52 semanas tocó 22,38 $ el N/A.
- Precio Actual cotizando a 34,80 $ al August 23, 2026.
- ¿Cuál es el rendimiento total de la acción de Trinity Industries (TRN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Trinity Industries (trn) habría crecido a aproximadamente 13 594,00 $ al August 23, 2026, representando un rendimiento total de 35,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trinity Industries con el sector Industrials?
Trinity Industries (trn) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Trinity Industries habría crecido a 25 484,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trinity Industries?
Trinity Industries (trn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 154,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trinity Industries ha logrado históricamente?
Trinity Industries (trn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+33,5%), 3 years (+45,5%), 5 years (+35,9%), 10 years (+154,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.