Tronox Holdings plc (TROX) | Historial de Precios y Rendimientos | 2010 - 2026
Tronox Holdings plc Small-cap Basic Materials
Gráfico de Precios Históricos de Tronox Holdings plc
Datos de Precios Históricos de Tronox Holdings plc
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $8,03 | +0,12% | $8,17 | $8,19 | $7,92 | 2,0M |
| 12 jun. 2026 | $8,02 | +3,62% | $7,86 | $8,36 | $7,68 | 2,2M |
| 11 jun. 2026 | $7,74 | +8,25% | $7,58 | $7,81 | $7,48 | 2,4M |
| 10 jun. 2026 | $7,15 | +0,99% | $7,14 | $7,29 | $7,04 | 1,8M |
| 9 jun. 2026 | $7,08 | -3,01% | $7,39 | $7,46 | $6,79 | 3,3M |
| 8 jun. 2026 | $7,30 | -0,54% | $7,50 | $7,50 | $7,06 | 2,7M |
| 5 jun. 2026 | $7,34 | -6,02% | $7,70 | $7,70 | $7,21 | 2,4M |
| 4 jun. 2026 | $7,81 | -3,22% | $7,88 | $7,93 | $7,68 | 2,1M |
| 3 jun. 2026 | $8,07 | -5,28% | $8,43 | $8,55 | $8,06 | 1,9M |
| 2 jun. 2026 | $8,52 | +5,97% | $8,07 | $8,68 | $8,03 | 2,7M |
| 1 jun. 2026 | $8,04 | +1,13% | $7,93 | $8,10 | $7,64 | 2,7M |
| 29 may. 2026 | $7,95 | -4,22% | $8,25 | $8,29 | $7,83 | 2,7M |
| 28 may. 2026 | $8,30 | +6,27% | $7,76 | $8,40 | $7,73 | 2,2M |
| 27 may. 2026 | $7,81 | +2,09% | $7,61 | $7,94 | $7,55 | 2,8M |
| 26 may. 2026 | $7,65 | +1,32% | $7,65 | $7,77 | $7,51 | 2,6M |
| 22 may. 2026 | $7,55 | -1,95% | $7,75 | $7,76 | $7,37 | 3,9M |
| 21 may. 2026 | $7,70 | -3,39% | $7,96 | $7,96 | $7,54 | 2,6M |
| 20 may. 2026 | $7,97 | +3,64% | $7,79 | $8,18 | $7,79 | 2,8M |
| 19 may. 2026 | $7,69 | -3,27% | $7,77 | $7,86 | $7,46 | 2,5M |
| 18 may. 2026 | $7,95 | -0,50% | $7,95 | $8,03 | $7,75 | 2,2M |
| 15 may. 2026 | $7,99 | -6,44% | $8,29 | $8,35 | $7,98 | 3,1M |
| 14 may. 2026 | $8,54 | -2,84% | $8,95 | $9,01 | $8,45 | 4,3M |
| 13 may. 2026 | $8,79 | +0,46% | $9,06 | $9,36 | $8,77 | 4,0M |
| 12 may. 2026 | $8,75 | -6,22% | $9,25 | $9,25 | $8,61 | 4,5M |
| 11 may. 2026 | $9,33 | +5,78% | $8,98 | $9,58 | $8,94 | 3,5M |
| 8 may. 2026 | $8,82 | +4,75% | $8,59 | $9,15 | $8,59 | 3,5M |
| 7 may. 2026 | $8,42 | -16,80% | $9,56 | $9,76 | $8,36 | 6,2M |
| 6 may. 2026 | $10,12 | -3,44% | $10,00 | $10,39 | $9,83 | 5,5M |
| 5 may. 2026 | $10,48 | +4,80% | $10,00 | $10,54 | $9,94 | 2,8M |
| 4 may. 2026 | $10,00 | -3,19% | $10,30 | $10,43 | $9,76 | 3,8M |
| 1 may. 2026 | $10,33 | +3,40% | $10,05 | $10,39 | $10,02 | 2,0M |
| 30 abr. 2026 | $9,99 | +3,42% | $9,73 | $10,21 | $9,70 | 2,6M |
| 29 abr. 2026 | $9,66 | -1,33% | $9,90 | $9,96 | $9,63 | 2,5M |
| 28 abr. 2026 | $9,79 | -3,45% | $9,82 | $10,04 | $9,62 | 2,8M |
| 24 abr. 2026 | $10,12 | +7,20% | $9,61 | $10,21 | $9,40 | 4,1M |
| 23 abr. 2026 | $9,44 | -2,98% | $9,68 | $9,80 | $9,18 | 1,8M |
| 22 abr. 2026 | $9,73 | +1,35% | $9,79 | $9,95 | $9,39 | 2,1M |
| 21 abr. 2026 | $9,60 | +2,89% | $9,41 | $9,64 | $9,12 | 2,1M |
| 20 abr. 2026 | $9,33 | +2,30% | $9,12 | $9,38 | $9,02 | 1,8M |
| 17 abr. 2026 | $9,12 | -4,80% | $9,45 | $9,56 | $8,89 | 2,8M |
| 16 abr. 2026 | $9,58 | +3,23% | $9,35 | $9,70 | $9,27 | 3,3M |
| 15 abr. 2026 | $9,28 | 0,00% | $9,29 | $9,36 | $9,05 | 2,1M |
| 14 abr. 2026 | $9,28 | -2,42% | $9,56 | $9,68 | $9,21 | 2,3M |
| 13 abr. 2026 | $9,51 | +4,74% | $9,28 | $9,55 | $9,10 | 2,9M |
| 10 abr. 2026 | $9,08 | +2,02% | $9,00 | $9,35 | $8,88 | 2,9M |
| 9 abr. 2026 | $8,90 | -2,41% | $8,85 | $9,10 | $8,63 | 2,6M |
| 8 abr. 2026 | $9,12 | -2,25% | $9,31 | $9,31 | $8,45 | 3,8M |
| 7 abr. 2026 | $9,33 | +0,97% | $9,21 | $9,38 | $9,07 | 2,6M |
| 6 abr. 2026 | $9,24 | +0,65% | $9,32 | $9,47 | $9,01 | 1,8M |
| 2 abr. 2026 | $9,18 | -2,13% | $9,26 | $9,50 | $8,91 | 2,8M |
| 1 abr. 2026 | $9,38 | -3,99% | $9,75 | $9,92 | $9,11 | 4,5M |
| 31 mar. 2026 | $9,77 | +6,31% | $9,47 | $9,94 | $9,42 | 4,5M |
| 30 mar. 2026 | $9,19 | +0,77% | $9,30 | $9,53 | $9,04 | 3,6M |
| 27 mar. 2026 | $9,12 | +1,22% | $9,05 | $9,31 | $8,97 | 2,8M |
| 26 mar. 2026 | $9,01 | +0,90% | $8,75 | $9,29 | $8,74 | 4,3M |
| 25 mar. 2026 | $8,93 | +5,56% | $8,69 | $9,09 | $8,59 | 4,1M |
| 24 mar. 2026 | $8,46 | +15,10% | $7,20 | $8,57 | $7,19 | 4,9M |
| 23 mar. 2026 | $7,35 | +4,85% | $7,09 | $7,57 | $7,02 | 2,6M |
| 20 mar. 2026 | $7,01 | -4,88% | $7,39 | $7,48 | $6,84 | 3,8M |
| 19 mar. 2026 | $7,37 | -2,90% | $7,38 | $7,58 | $6,99 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $8,02 | +9,26% | $7,50 | $8,36 | $6,79 | 12,4M |
| 1 jun. 2026 | $7,34 | -7,67% | $7,93 | $8,68 | $7,21 | 11,7M |
| 25 may. 2026 | $7,95 | +5,30% | $7,65 | $8,40 | $7,51 | 10,4M |
| 18 may. 2026 | $7,55 | -5,51% | $7,95 | $8,18 | $7,37 | 15,2M |
| 11 may. 2026 | $7,99 | -9,41% | $8,98 | $9,58 | $7,98 | 19,5M |
| 4 may. 2026 | $8,82 | -14,62% | $10,30 | $10,54 | $8,36 | 21,8M |
| 27 abr. 2026 | $10,33 | +2,08% | $10,26 | $10,59 | $9,62 | 11,8M |
| 20 abr. 2026 | $10,12 | +10,96% | $9,12 | $10,21 | $9,02 | 12,0M |
| 13 abr. 2026 | $9,12 | +0,44% | $9,28 | $9,70 | $8,89 | 13,4M |
| 6 abr. 2026 | $9,08 | -1,09% | $9,32 | $9,47 | $8,45 | 13,7M |
| 30 mar. 2026 | $9,18 | +0,66% | $9,30 | $9,94 | $8,91 | 15,3M |
| 23 mar. 2026 | $9,12 | +30,10% | $7,09 | $9,31 | $7,02 | 18,7M |
| 16 mar. 2026 | $7,01 | +0,43% | $7,11 | $7,92 | $6,67 | 19,4M |
| 9 mar. 2026 | $6,98 | +6,73% | $6,31 | $7,31 | $6,18 | 16,0M |
| 2 mar. 2026 | $6,54 | -12,57% | $7,20 | $7,84 | $6,35 | 18,4M |
| 23 feb. 2026 | $7,48 | +9,20% | $6,64 | $7,51 | $6,50 | 19,4M |
| 16 feb. 2026 | $6,85 | -12,74% | $7,72 | $8,64 | $6,50 | 32,6M |
| 9 feb. 2026 | $7,85 | +5,23% | $7,46 | $8,80 | $7,27 | 22,2M |
| 2 feb. 2026 | $7,46 | +23,10% | $6,03 | $7,59 | $5,97 | 20,6M |
| 26 ene. 2026 | $6,06 | -3,66% | $6,54 | $6,96 | $6,02 | 17,6M |
| 19 ene. 2026 | $6,29 | +9,97% | $5,46 | $6,61 | $5,39 | 12,5M |
| 12 ene. 2026 | $5,72 | +1,60% | $5,63 | $5,90 | $5,44 | 17,1M |
| 5 ene. 2026 | $5,63 | +31,85% | $4,36 | $5,74 | $4,34 | 23,2M |
| 29 dic. 2025 | $4,27 | -0,47% | $4,19 | $4,43 | $4,08 | 11,0M |
| 22 dic. 2025 | $4,29 | -1,61% | $4,37 | $4,57 | $4,22 | 8,1M |
| 15 dic. 2025 | $4,36 | -6,64% | $4,67 | $4,68 | $4,27 | 25,6M |
| 8 dic. 2025 | $4,67 | +21,61% | $3,92 | $5,25 | $3,73 | 46,9M |
| 1 dic. 2025 | $3,84 | -7,25% | $4,05 | $4,11 | $3,77 | 11,5M |
| 24 nov. 2025 | $4,14 | +31,43% | $3,22 | $4,14 | $3,17 | 16,7M |
| 17 nov. 2025 | $3,15 | -6,53% | $3,32 | $3,35 | $2,87 | 20,7M |
| 10 nov. 2025 | $3,37 | -1,46% | $3,43 | $3,75 | $3,31 | 21,9M |
| 3 nov. 2025 | $3,42 | -2,29% | $3,48 | $3,55 | $2,86 | 26,7M |
| 27 oct. 2025 | $3,50 | -8,62% | $3,89 | $3,91 | $3,50 | 12,4M |
| 20 oct. 2025 | $3,83 | +9,12% | $3,57 | $3,90 | $3,48 | 15,7M |
| 13 oct. 2025 | $3,51 | +6,04% | $3,49 | $4,29 | $3,38 | 28,6M |
| 6 oct. 2025 | $3,31 | -19,07% | $4,13 | $4,15 | $3,30 | 19,6M |
| 29 sept. 2025 | $4,09 | +1,24% | $4,06 | $4,18 | $3,82 | 19,6M |
| 22 sept. 2025 | $4,04 | -16,70% | $4,81 | $4,88 | $3,80 | 22,9M |
| 15 sept. 2025 | $4,85 | +0,21% | $4,97 | $5,27 | $4,84 | 23,7M |
| 8 sept. 2025 | $4,84 | +8,04% | $4,49 | $5,04 | $4,29 | 16,6M |
| 1 sept. 2025 | $4,48 | +4,67% | $4,13 | $4,65 | $3,97 | 12,4M |
| 25 ago. 2025 | $4,28 | +2,64% | $4,11 | $4,35 | $4,03 | 15,1M |
| 18 ago. 2025 | $4,17 | +16,48% | $3,60 | $4,26 | $3,57 | 24,4M |
| 11 ago. 2025 | $3,58 | +14,01% | $3,20 | $3,86 | $3,11 | 24,8M |
| 4 ago. 2025 | $3,14 | -7,65% | $3,45 | $3,62 | $3,11 | 31,2M |
| 28 jul. 2025 | $3,40 | -41,58% | $5,79 | $5,86 | $2,95 | 49,8M |
| 21 jul. 2025 | $5,82 | +5,43% | $5,55 | $5,97 | $5,44 | 13,1M |
| 14 jul. 2025 | $5,52 | -2,99% | $5,60 | $5,68 | $5,09 | 10,7M |
| 7 jul. 2025 | $5,69 | +1,97% | $5,47 | $5,95 | $5,20 | 11,6M |
| 30 jun. 2025 | $5,58 | -1,06% | $5,03 | $5,75 | $4,90 | 16,0M |
| 23 jun. 2025 | $5,64 | +7,43% | $5,22 | $5,76 | $4,96 | 11,6M |
| 16 jun. 2025 | $5,25 | -5,58% | $5,71 | $5,76 | $5,25 | 9,2M |
| 9 jun. 2025 | $5,56 | -5,28% | $6,04 | $6,24 | $5,53 | 10,2M |
| 2 jun. 2025 | $5,87 | +3,35% | $5,66 | $6,03 | $5,22 | 14,5M |
| 26 may. 2025 | $5,68 | +19,83% | $4,85 | $5,76 | $4,81 | 19,6M |
| 19 may. 2025 | $4,74 | -12,55% | $5,17 | $5,43 | $4,68 | 16,8M |
| 12 may. 2025 | $5,42 | +3,24% | $5,71 | $5,93 | $5,19 | 18,8M |
| 5 may. 2025 | $5,25 | -8,22% | $5,63 | $5,63 | $4,82 | 17,8M |
| 28 abr. 2025 | $5,72 | +2,14% | $5,61 | $5,93 | $5,19 | 19,6M |
| 21 abr. 2025 | $5,60 | +6,67% | $5,18 | $5,94 | $5,09 | 13,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $8,02 | +0,88% | $7,93 | $8,68 | $6,79 | 24,2M |
| 1 may. 2026 | $7,95 | -20,42% | $10,05 | $10,54 | $7,37 | 68,8M |
| 1 abr. 2026 | $9,99 | +2,25% | $9,75 | $10,59 | $8,45 | 56,2M |
| 1 mar. 2026 | $9,77 | +30,61% | $7,20 | $9,94 | $6,18 | 80,6M |
| 1 feb. 2026 | $7,48 | +23,43% | $6,03 | $8,80 | $5,97 | 94,8M |
| 1 ene. 2026 | $6,06 | +45,32% | $4,32 | $6,96 | $4,24 | 72,9M |
| 1 dic. 2025 | $4,17 | +0,72% | $4,05 | $5,25 | $3,73 | 100,6M |
| 1 nov. 2025 | $4,14 | +18,29% | $3,48 | $4,14 | $2,86 | 86,0M |
| 1 oct. 2025 | $3,50 | -12,94% | $3,99 | $4,29 | $3,30 | 86,0M |
| 1 sept. 2025 | $4,02 | -6,07% | $4,13 | $5,27 | $3,80 | 85,5M |
| 1 ago. 2025 | $4,28 | +34,17% | $3,11 | $4,35 | $2,95 | 108,9M |
| 1 jul. 2025 | $3,19 | -37,08% | $5,11 | $5,97 | $3,00 | 80,6M |
| 1 jun. 2025 | $5,07 | -10,74% | $5,66 | $6,24 | $4,90 | 52,6M |
| 1 may. 2025 | $5,68 | +4,99% | $5,42 | $5,93 | $4,68 | 83,3M |
| 1 abr. 2025 | $5,41 | -23,15% | $7,01 | $7,05 | $4,35 | 68,4M |
| 1 mar. 2025 | $7,04 | -9,28% | $7,82 | $7,92 | $6,64 | 41,9M |
| 1 feb. 2025 | $7,76 | -24,44% | $9,94 | $10,56 | $7,72 | 40,6M |
| 1 ene. 2025 | $10,27 | +1,99% | $10,17 | $10,60 | $8,73 | 23,5M |
| 1 dic. 2024 | $10,07 | -16,78% | $12,15 | $12,39 | $9,87 | 20,4M |
| 1 nov. 2024 | $12,10 | -0,17% | $12,14 | $13,14 | $10,69 | 20,9M |
| 1 oct. 2024 | $12,12 | -17,16% | $14,56 | $14,93 | $12,00 | 22,6M |
| 1 sept. 2024 | $14,63 | +5,03% | $13,41 | $15,07 | $11,37 | 23,7M |
| 1 ago. 2024 | $13,93 | -13,80% | $16,02 | $16,42 | $12,25 | 22,2M |
| 1 jul. 2024 | $16,16 | +3,00% | $15,71 | $17,45 | $15,36 | 22,8M |
| 1 jun. 2024 | $15,69 | -20,80% | $20,43 | $20,70 | $15,50 | 25,9M |
| 1 may. 2024 | $19,81 | +16,60% | $17,07 | $19,98 | $16,99 | 24,0M |
| 1 abr. 2024 | $16,99 | -2,07% | $17,42 | $17,74 | $15,68 | 21,1M |
| 1 mar. 2024 | $17,35 | +18,03% | $14,71 | $17,89 | $14,65 | 24,2M |
| 1 feb. 2024 | $14,70 | +6,60% | $13,98 | $15,35 | $12,65 | 22,9M |
| 1 ene. 2024 | $13,79 | -2,61% | $13,94 | $14,64 | $11,93 | 27,2M |
| 1 dic. 2023 | $14,16 | +11,06% | $12,76 | $14,79 | $12,26 | 19,4M |
| 1 nov. 2023 | $12,75 | +19,27% | $10,61 | $13,12 | $10,25 | 21,4M |
| 1 oct. 2023 | $10,69 | -20,46% | $13,29 | $13,34 | $10,08 | 29,2M |
| 1 sept. 2023 | $13,44 | -1,47% | $13,81 | $14,33 | $12,33 | 29,3M |
| 1 ago. 2023 | $13,64 | +2,63% | $13,24 | $13,86 | $11,90 | 23,8M |
| 1 jul. 2023 | $13,29 | +4,56% | $12,75 | $15,01 | $11,79 | 27,1M |
| 1 jun. 2023 | $12,71 | +19,45% | $10,77 | $13,05 | $10,62 | 26,5M |
| 1 may. 2023 | $10,64 | -22,28% | $13,55 | $13,83 | $10,58 | 31,1M |
| 1 abr. 2023 | $13,69 | -4,80% | $14,36 | $14,51 | $12,31 | 23,2M |
| 1 mar. 2023 | $14,38 | -7,82% | $15,65 | $16,90 | $12,63 | 26,4M |
| 1 feb. 2023 | $15,60 | -9,04% | $16,96 | $17,61 | $14,24 | 19,1M |
| 1 ene. 2023 | $17,15 | +25,09% | $13,90 | $17,19 | $13,68 | 18,8M |
| 1 dic. 2022 | $13,71 | -2,97% | $14,32 | $15,13 | $12,94 | 22,2M |
| 1 nov. 2022 | $14,13 | +17,75% | $12,08 | $15,26 | $11,09 | 25,4M |
| 1 oct. 2022 | $12,00 | -2,04% | $12,37 | $13,68 | $11,40 | 32,4M |
| 1 sept. 2022 | $12,25 | -16,27% | $14,44 | $15,03 | $11,14 | 33,0M |
| 1 ago. 2022 | $14,63 | -6,28% | $15,30 | $16,55 | $14,57 | 20,1M |
| 1 jul. 2022 | $15,61 | -7,08% | $16,62 | $17,01 | $14,83 | 22,7M |
| 1 jun. 2022 | $16,80 | -6,72% | $18,20 | $19,91 | $15,38 | 26,2M |
| 1 may. 2022 | $18,01 | +4,71% | $17,25 | $18,85 | $16,23 | 17,8M |
| 1 abr. 2022 | $17,20 | -13,09% | $20,06 | $21,01 | $17,07 | 17,8M |
| 1 mar. 2022 | $19,79 | -2,51% | $20,21 | $20,99 | $15,54 | 38,2M |
| 1 feb. 2022 | $20,30 | -10,57% | $22,83 | $24,43 | $18,75 | 25,3M |
| 1 ene. 2022 | $22,70 | -5,53% | $24,04 | $25,95 | $21,24 | 21,0M |
| 1 dic. 2021 | $24,03 | +9,28% | $22,83 | $24,08 | $21,00 | 22,3M |
| 1 nov. 2021 | $21,99 | -5,70% | $23,55 | $25,72 | $21,66 | 27,9M |
| 1 oct. 2021 | $23,32 | -5,40% | $24,84 | $26,33 | $22,93 | 27,6M |
| 1 sept. 2021 | $24,65 | +16,66% | $21,15 | $25,57 | $19,85 | 63,1M |
| 1 ago. 2021 | $21,13 | +14,65% | $18,58 | $22,22 | $17,01 | 35,9M |
| 1 jul. 2021 | $18,43 | -17,72% | $22,66 | $22,78 | $17,12 | 30,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $8,02 | +92,33% | $0,05 | +93,49% | $4,32 | $10,59 | $4,24 | 397,4M |
| 2025 | $4,17 | -58,59% | $0,34 | -55,25% | $10,17 | $10,60 | $2,86 | 857,9M |
| 2024 | $10,07 | -28,88% | $0,48 | -25,44% | $13,94 | $20,70 | $9,87 | 277,9M |
| 2023 | $14,16 | +3,28% | $0,48 | +6,73% | $13,90 | $17,61 | $10,08 | 295,2M |
| 2022 | $13,71 | -42,95% | $0,60 | -40,45% | $24,04 | $25,95 | $11,09 | 302,2M |
| 2021 | $24,03 | +64,36% | $0,36 | +66,78% | $14,88 | $26,33 | $13,85 | 394,8M |
| 2020 | $14,62 | +28,02% | $0,28 | +30,47% | $11,44 | $15,09 | $3,97 | 355,2M |
| 2019 | $11,42 | +46,79% | $0,16 | +48,89% | $7,62 | $15,50 | $6,71 | 363,5M |
| 2018 | $7,78 | -62,07% | $0,16 | -61,29% | $20,56 | $22,15 | $6,46 | 369,2M |
| 2017 | $20,51 | +98,93% | $0,16 | +100,45% | $10,50 | $28,40 | $10,41 | 358,2M |
| 2016 | $10,31 | +163,68% | $0,37 | +173,27% | $3,86 | $12,03 | $2,79 | 272,4M |
| 2015 | $3,91 | -83,63% | $1,00 | -79,47% | $24,01 | $24,20 | $2,98 | 234,7M |
| 2014 | $23,88 | +3,51% | $1,00 | +7,87% | $22,96 | $31,05 | $19,74 | 154,6M |
| 2013 | $23,07 | +26,41% | $1,00 | +31,62% | $19,19 | $26,99 | $18,15 | 195,0M |
| 2012 | $18,25 | -23,96% | $0,25 | -22,92% | $24,00 | $38,00 | $14,12 | 262,9M |
| 2011 | $24,00 | +26,32% | - | +26,32% | $19,00 | $33,07 | $14,95 | 160,6M |
| 2010 | $19,00 | +102,77% | - | +102,77% | $16,05 | $19,00 | $16,05 | 2,3M |
| 1970 | $9,37 | 0,00% | - | 0,00% | $9,34 | $9,39 | $9,34 | 393,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tronox Holdings plc Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tronox Holdings plc Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 10,00 % | 0,50 % | 20,21 % | 81,26 % | 88,06 % | 44,24 % | -37,68 % | -61,18 % | 70,64 % | -66,86 % | -55,57 % |
|
Rex American
REX
|
1,54B Small-cap | -4,06 % | -14,16 % | 7,32 % | 28,04 % | 32,62 % | 86,98 % | 159,85 % | 168,75 % | 349,28 % | 1.583,52 % | 1.769,79 % |
|
Green Plains
GPRE
|
1,14B Small-cap | -3,49 % | -16,04 % | -6,38 % | 46,84 % | 39,98 % | 168,82 % | -53,40 % | -52,09 % | -19,22 % | 47,93 % | -47,63 % |
|
Celanese
CE
|
7,30B Mid-cap | 9,56 % | -5,33 % | -4,10 % | 26,55 % | 27,54 % | -2,11 % | -53,09 % | -63,49 % | -23,65 % | 12,45 % | 171,47 % |
|
Lsb Industries
LXU
|
1,05B Small-cap | -2,05 % | -17,72 % | -19,28 % | 34,35 % | 39,21 % | 47,82 % | 18,20 % | 171,33 % | 23,58 % | -61,21 % | 95,99 % |
|
Dow
DOW
|
27,86B Large-cap | -2,84 % | -14,25 % | -7,69 % | 41,71 % | 36,92 % | 13,21 % | -36,32 % | -45,39 % | -36,05 % | -2,14 % | -10,92 % |
Calcule sus Rendimientos de Inversión en Tronox Holdings plc
Análisis de Rendimiento de Inversión a Largo Plazo
Tronox Holdings plc stock price in Jul 2016 was $6,67, A $1.000,00 lump sum investment in Tronox Holdings plc made 9 years ago would be worth approximately $1.676,16 today, representing a solid return of 67,62 %. This translates to an annualized return (CAGR) of 5,35 %. During this period, Tronox Holdings plc paid out $3,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.676,16
Rendimiento Anual (TCAC)
5,35 %
Dividendos Totales
$472,26
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tronox Holdings plc (TROX) durante los últimos 12 meses?
Durante los últimos 12 meses, Tronox Holdings plc ha entregado un rendimiento total de 44,2%.
- Máximo de 52 semanas alcanzó 10,59 $ el N/A.
- Mínimo de 52 semanas tocó 2,86 $ el N/A.
- Precio Actual cotizando a 8,03 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Tronox Holdings plc (TROX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tronox Holdings plc (trox) habría crecido a aproximadamente 3 882,00 $ al July 19, 2026, representando un rendimiento total de -61,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tronox Holdings plc con el sector Basic Materials?
Tronox Holdings plc (trox) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tronox Holdings plc habría crecido a 17 064,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Tronox Holdings plc?
Tronox Holdings plc (trox) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 70,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tronox Holdings plc ha logrado históricamente?
Tronox Holdings plc (trox) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,2%), 10 years (+70,6%)
Rendimientos negativos: 3 years (-37,7%), 5 years (-61,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.