TC Energy (TRP) | Historial de Precios y Rendimientos | 1982 - 2025
Gráfico de Precios Históricos de TC Energy
Datos de Precios Históricos de TC Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $54,49 | -1,13% | $55,37 | $55,37 | $54,38 | 1,2M |
| 3 oct. 2025 | $55,11 | +1,53% | $54,19 | $55,34 | $54,01 | 1,5M |
| 2 oct. 2025 | $54,28 | +0,72% | $53,90 | $54,53 | $53,90 | 1,7M |
| 1 oct. 2025 | $53,89 | -0,96% | $54,30 | $54,90 | $53,79 | 2,2M |
| 30 sept. 2025 | $54,41 | +1,78% | $53,22 | $54,41 | $53,22 | 1,7M |
| 29 sept. 2025 | $53,46 | +0,02% | $52,84 | $53,49 | $52,66 | 2,2M |
| 26 sept. 2025 | $53,45 | -0,45% | $53,76 | $54,18 | $53,27 | 5,8M |
| 25 sept. 2025 | $53,69 | +0,26% | $53,58 | $54,03 | $53,36 | 1,8M |
| 24 sept. 2025 | $53,55 | +0,45% | $53,14 | $53,81 | $53,11 | 1,7M |
| 23 sept. 2025 | $53,31 | +0,81% | $53,02 | $53,49 | $52,57 | 1,9M |
| 22 sept. 2025 | $52,88 | +0,65% | $52,77 | $53,34 | $52,32 | 1,8M |
| 19 sept. 2025 | $52,54 | -0,23% | $53,02 | $53,08 | $52,36 | 1,2M |
| 18 sept. 2025 | $52,66 | +0,50% | $52,29 | $52,76 | $52,15 | 1,0M |
| 17 sept. 2025 | $52,40 | +0,58% | $52,09 | $52,57 | $52,09 | 3,2M |
| 16 sept. 2025 | $52,10 | -0,34% | $52,35 | $52,35 | $52,00 | 2,1M |
| 15 sept. 2025 | $52,28 | -0,06% | $52,33 | $52,43 | $51,98 | 2,0M |
| 12 sept. 2025 | $52,31 | +0,38% | $52,04 | $52,49 | $51,87 | 2,1M |
| 11 sept. 2025 | $52,11 | +0,31% | $51,91 | $52,20 | $51,67 | 2,3M |
| 10 sept. 2025 | $51,95 | +0,27% | $51,89 | $52,39 | $51,79 | 2,0M |
| 9 sept. 2025 | $51,81 | -0,15% | $51,78 | $52,12 | $51,60 | 2,2M |
| 8 sept. 2025 | $51,89 | +0,06% | $51,85 | $52,15 | $51,40 | 1,8M |
| 5 sept. 2025 | $51,86 | +0,88% | $51,58 | $51,99 | $51,08 | 2,0M |
| 4 sept. 2025 | $51,41 | -1,25% | $52,18 | $52,39 | $51,31 | 1,9M |
| 3 sept. 2025 | $52,06 | +0,72% | $51,70 | $52,28 | $51,50 | 860,3K |
| 2 sept. 2025 | $51,69 | -0,71% | $51,58 | $52,04 | $51,41 | 1,2M |
| 29 ago. 2025 | $52,06 | +0,81% | $51,66 | $52,26 | $51,53 | 3,0M |
| 28 ago. 2025 | $51,64 | +0,68% | $51,17 | $51,79 | $50,94 | 982,9K |
| 27 ago. 2025 | $51,29 | +0,71% | $50,82 | $51,48 | $50,80 | 1,2M |
| 26 ago. 2025 | $50,93 | +0,32% | $50,73 | $51,01 | $50,36 | 1,3M |
| 25 ago. 2025 | $50,77 | -0,92% | $51,01 | $51,22 | $50,76 | 1,6M |
| 22 ago. 2025 | $51,24 | -0,54% | $51,51 | $51,79 | $51,11 | 1,3M |
| 21 ago. 2025 | $51,52 | -0,67% | $51,58 | $51,79 | $51,31 | 1,2M |
| 20 ago. 2025 | $51,87 | +1,35% | $51,40 | $52,10 | $51,21 | 1,9M |
| 19 ago. 2025 | $51,18 | +1,47% | $50,19 | $51,25 | $50,19 | 1,5M |
| 18 ago. 2025 | $50,44 | -1,25% | $50,74 | $51,04 | $50,35 | 1,9M |
| 15 ago. 2025 | $51,08 | -0,27% | $51,36 | $51,36 | $50,87 | 1,2M |
| 14 ago. 2025 | $51,22 | +0,37% | $51,00 | $51,41 | $50,79 | 1,1M |
| 13 ago. 2025 | $51,03 | +1,88% | $50,29 | $51,21 | $50,20 | 1,8M |
| 12 ago. 2025 | $50,09 | +0,24% | $49,98 | $50,29 | $49,62 | 1,1M |
| 11 ago. 2025 | $49,97 | +1,22% | $49,38 | $50,23 | $49,27 | 1,0M |
| 8 ago. 2025 | $49,37 | -0,70% | $49,85 | $49,97 | $49,29 | 1,3M |
| 7 ago. 2025 | $49,72 | -0,12% | $49,78 | $49,90 | $49,40 | 1,3M |
| 6 ago. 2025 | $49,78 | +1,78% | $49,08 | $49,84 | $48,49 | 1,7M |
| 5 ago. 2025 | $48,91 | +0,76% | $48,75 | $49,49 | $48,57 | 1,9M |
| 4 ago. 2025 | $48,54 | +0,35% | $48,43 | $48,85 | $48,28 | 940,3K |
| 1 ago. 2025 | $48,37 | +1,02% | $48,00 | $48,49 | $47,76 | 1,4M |
| 31 jul. 2025 | $47,88 | +1,83% | $47,03 | $48,17 | $46,93 | 2,4M |
| 30 jul. 2025 | $47,02 | -0,08% | $46,87 | $47,21 | $46,83 | 1,6M |
| 29 jul. 2025 | $47,06 | +0,51% | $46,61 | $47,10 | $46,61 | 1,8M |
| 28 jul. 2025 | $46,82 | -0,89% | $47,24 | $47,33 | $46,81 | 1,0M |
| 25 jul. 2025 | $47,24 | -0,69% | $47,50 | $47,63 | $47,13 | 1,2M |
| 24 jul. 2025 | $47,57 | -1,12% | $47,95 | $48,09 | $47,55 | 1,7M |
| 23 jul. 2025 | $48,11 | +0,31% | $48,00 | $48,20 | $47,68 | 2,2M |
| 22 jul. 2025 | $47,96 | +1,12% | $47,46 | $48,00 | $47,46 | 1,1M |
| 21 jul. 2025 | $47,43 | -0,71% | $47,89 | $47,94 | $47,28 | 1,4M |
| 18 jul. 2025 | $47,77 | +0,10% | $48,07 | $48,16 | $47,68 | 2,2M |
| 17 jul. 2025 | $47,72 | -1,43% | $47,98 | $48,22 | $47,53 | 2,0M |
| 16 jul. 2025 | $48,41 | -0,39% | $48,53 | $48,91 | $48,01 | 4,5M |
| 15 jul. 2025 | $48,60 | +0,33% | $48,33 | $48,83 | $47,99 | 2,1M |
| 14 jul. 2025 | $48,44 | +2,43% | $47,32 | $48,45 | $47,09 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $55,11 | +3,11% | $52,84 | $55,34 | $52,66 | 9,5M |
| 22 sept. 2025 | $53,45 | +1,73% | $52,77 | $54,18 | $52,32 | 12,9M |
| 15 sept. 2025 | $52,54 | +0,44% | $52,33 | $53,08 | $51,98 | 9,5M |
| 8 sept. 2025 | $52,31 | +0,87% | $51,85 | $52,49 | $51,40 | 10,5M |
| 1 sept. 2025 | $51,86 | -0,38% | $51,58 | $52,39 | $51,08 | 5,9M |
| 25 ago. 2025 | $52,06 | +1,60% | $51,01 | $52,26 | $50,36 | 7,9M |
| 18 ago. 2025 | $51,24 | +0,31% | $50,74 | $52,10 | $50,19 | 7,7M |
| 11 ago. 2025 | $51,08 | +3,46% | $49,38 | $51,41 | $49,27 | 6,2M |
| 4 ago. 2025 | $49,37 | +2,07% | $48,43 | $49,97 | $48,28 | 7,2M |
| 28 jul. 2025 | $48,37 | +2,39% | $47,24 | $48,49 | $46,61 | 8,2M |
| 21 jul. 2025 | $47,24 | -1,11% | $47,89 | $48,20 | $47,13 | 7,5M |
| 14 jul. 2025 | $47,77 | +1,02% | $47,32 | $48,91 | $47,09 | 12,9M |
| 7 jul. 2025 | $47,29 | -1,79% | $47,78 | $48,01 | $46,29 | 14,1M |
| 30 jun. 2025 | $48,15 | -1,49% | $48,19 | $49,09 | $46,89 | 13,9M |
| 23 jun. 2025 | $48,88 | +3,06% | $47,45 | $50,09 | $46,53 | 22,9M |
| 16 jun. 2025 | $47,43 | -4,32% | $49,70 | $49,94 | $47,36 | 15,1M |
| 9 jun. 2025 | $49,57 | -2,31% | $50,80 | $50,80 | $49,07 | 15,1M |
| 2 jun. 2025 | $50,74 | +0,20% | $50,65 | $51,99 | $50,52 | 9,4M |
| 26 may. 2025 | $50,64 | +0,38% | $50,60 | $50,77 | $49,66 | 7,4M |
| 19 may. 2025 | $50,45 | +1,22% | $49,57 | $50,50 | $49,12 | 6,9M |
| 12 may. 2025 | $49,84 | +0,87% | $49,62 | $50,17 | $47,92 | 7,3M |
| 5 may. 2025 | $49,41 | -3,08% | $50,69 | $51,34 | $48,90 | 8,0M |
| 28 abr. 2025 | $50,98 | +2,78% | $49,60 | $51,25 | $49,27 | 11,2M |
| 21 abr. 2025 | $49,60 | +0,36% | $49,11 | $49,73 | $48,01 | 14,2M |
| 14 abr. 2025 | $49,42 | +4,11% | $47,86 | $49,89 | $47,23 | 10,7M |
| 7 abr. 2025 | $47,47 | +3,33% | $44,38 | $47,99 | $43,59 | 23,4M |
| 31 mar. 2025 | $45,94 | -4,39% | $47,27 | $50,06 | $45,26 | 17,9M |
| 24 mar. 2025 | $48,05 | -0,78% | $48,60 | $49,70 | $47,77 | 7,8M |
| 17 mar. 2025 | $48,43 | +2,78% | $47,05 | $49,33 | $47,00 | 9,9M |
| 10 mar. 2025 | $47,12 | +2,70% | $45,48 | $47,38 | $45,26 | 12,0M |
| 3 mar. 2025 | $45,88 | +2,55% | $45,02 | $46,51 | $44,40 | 14,9M |
| 24 feb. 2025 | $44,74 | -0,56% | $45,04 | $45,37 | $43,78 | 9,1M |
| 17 feb. 2025 | $44,99 | -2,03% | $46,09 | $46,73 | $44,64 | 7,5M |
| 10 feb. 2025 | $45,92 | -2,13% | $47,00 | $47,51 | $45,51 | 10,6M |
| 3 feb. 2025 | $46,92 | +4,15% | $44,00 | $47,23 | $43,51 | 9,5M |
| 27 ene. 2025 | $45,05 | -5,26% | $47,33 | $47,33 | $44,86 | 11,6M |
| 20 ene. 2025 | $47,55 | +0,32% | $47,63 | $48,64 | $46,93 | 7,0M |
| 13 ene. 2025 | $47,40 | +1,50% | $46,74 | $47,45 | $45,72 | 15,9M |
| 6 ene. 2025 | $46,70 | -1,66% | $48,19 | $48,21 | $46,26 | 7,0M |
| 30 dic. 2024 | $47,49 | +2,66% | $46,07 | $47,95 | $45,82 | 5,5M |
| 23 dic. 2024 | $46,26 | +1,03% | $45,59 | $46,41 | $45,28 | 4,0M |
| 16 dic. 2024 | $45,79 | -1,46% | $46,30 | $46,43 | $44,69 | 10,8M |
| 9 dic. 2024 | $46,47 | -3,69% | $48,37 | $48,68 | $46,03 | 20,7M |
| 2 dic. 2024 | $48,25 | -1,39% | $48,84 | $49,40 | $47,86 | 10,1M |
| 25 nov. 2024 | $48,93 | -1,85% | $49,85 | $50,00 | $48,09 | 8,2M |
| 18 nov. 2024 | $49,85 | +1,76% | $49,15 | $50,37 | $48,44 | 11,4M |
| 11 nov. 2024 | $48,99 | +0,47% | $48,96 | $49,67 | $48,15 | 7,9M |
| 4 nov. 2024 | $48,76 | +5,31% | $46,32 | $50,22 | $46,32 | 10,1M |
| 28 oct. 2024 | $46,30 | -2,03% | $46,98 | $47,17 | $45,94 | 7,2M |
| 21 oct. 2024 | $47,26 | -1,75% | $48,04 | $48,25 | $46,60 | 6,4M |
| 14 oct. 2024 | $48,10 | +5,32% | $45,90 | $48,20 | $45,83 | 14,8M |
| 7 oct. 2024 | $45,67 | +1,24% | $45,05 | $45,93 | $44,14 | 17,2M |
| 30 sept. 2024 | $45,11 | -3,53% | $46,96 | $48,42 | $43,39 | 15,0M |
| 23 sept. 2024 | $46,76 | +1,26% | $46,39 | $48,14 | $46,31 | 15,5M |
| 16 sept. 2024 | $46,18 | -0,79% | $46,84 | $47,00 | $44,75 | 18,1M |
| 9 sept. 2024 | $46,55 | -0,30% | $46,79 | $47,39 | $45,22 | 19,2M |
| 2 sept. 2024 | $46,69 | +0,76% | $45,88 | $47,24 | $45,64 | 10,0M |
| 26 ago. 2024 | $46,34 | +2,82% | $45,46 | $46,40 | $45,24 | 6,9M |
| 19 ago. 2024 | $45,07 | +1,51% | $44,49 | $45,18 | $43,92 | 9,8M |
| 12 ago. 2024 | $44,40 | +2,54% | $43,39 | $44,48 | $43,39 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $55,11 | +1,29% | $54,30 | $55,34 | $53,79 | 5,5M |
| 1 sept. 2025 | $54,41 | +4,51% | $51,58 | $54,41 | $51,08 | 42,7M |
| 1 ago. 2025 | $52,06 | +8,73% | $48,00 | $52,26 | $47,76 | 30,5M |
| 1 jul. 2025 | $47,88 | -1,87% | $48,76 | $48,91 | $46,29 | 52,4M |
| 1 jun. 2025 | $48,79 | -3,65% | $50,65 | $51,99 | $46,53 | 65,4M |
| 1 may. 2025 | $50,64 | +0,46% | $49,97 | $51,34 | $47,92 | 33,8M |
| 1 abr. 2025 | $50,41 | +6,78% | $47,04 | $50,50 | $43,59 | 69,5M |
| 1 mar. 2025 | $47,21 | +5,52% | $45,02 | $49,70 | $44,40 | 48,2M |
| 1 feb. 2025 | $44,74 | -0,69% | $44,00 | $47,51 | $43,51 | 36,7M |
| 1 ene. 2025 | $45,05 | -3,18% | $46,75 | $48,64 | $44,86 | 44,1M |
| 1 dic. 2024 | $46,53 | -4,90% | $48,84 | $49,40 | $44,69 | 48,5M |
| 1 nov. 2024 | $48,93 | +5,20% | $46,76 | $50,37 | $46,09 | 38,8M |
| 1 oct. 2024 | $46,51 | -2,19% | $47,62 | $48,42 | $43,39 | 56,8M |
| 1 sept. 2024 | $47,55 | +2,61% | $45,88 | $48,14 | $44,75 | 65,4M |
| 1 ago. 2024 | $46,34 | +9,27% | $42,41 | $46,40 | $41,08 | 47,1M |
| 1 jul. 2024 | $42,41 | +11,90% | $37,93 | $42,72 | $37,07 | 68,1M |
| 1 jun. 2024 | $37,90 | -1,71% | $38,45 | $40,25 | $37,40 | 62,2M |
| 1 may. 2024 | $38,56 | +7,56% | $35,86 | $39,31 | $35,53 | 57,5M |
| 1 abr. 2024 | $35,85 | -10,82% | $40,23 | $40,52 | $34,95 | 95,2M |
| 1 mar. 2024 | $40,20 | +1,64% | $39,44 | $41,03 | $38,92 | 66,1M |
| 1 feb. 2024 | $39,55 | +0,30% | $39,55 | $40,13 | $37,20 | 46,7M |
| 1 ene. 2024 | $39,43 | +0,87% | $39,00 | $40,29 | $38,28 | 45,3M |
| 1 dic. 2023 | $39,09 | +4,18% | $37,52 | $40,63 | $37,33 | 57,2M |
| 1 nov. 2023 | $37,52 | +8,91% | $34,68 | $37,63 | $34,34 | 44,7M |
| 1 oct. 2023 | $34,45 | +0,12% | $34,35 | $35,61 | $32,52 | 77,7M |
| 1 sept. 2023 | $34,41 | -4,73% | $36,30 | $37,75 | $34,36 | 73,5M |
| 1 ago. 2023 | $36,12 | +0,70% | $35,55 | $36,94 | $34,83 | 48,5M |
| 1 jul. 2023 | $35,87 | -11,23% | $40,66 | $40,96 | $33,02 | 69,4M |
| 1 jun. 2023 | $40,41 | +3,78% | $39,07 | $41,85 | $38,96 | 51,3M |
| 1 may. 2023 | $38,94 | -6,26% | $41,25 | $42,49 | $38,54 | 31,0M |
| 1 abr. 2023 | $41,54 | +6,76% | $39,76 | $42,76 | $39,11 | 33,9M |
| 1 mar. 2023 | $38,91 | -2,26% | $39,82 | $41,66 | $36,79 | 46,8M |
| 1 feb. 2023 | $39,81 | -7,72% | $41,98 | $42,80 | $39,66 | 45,5M |
| 1 ene. 2023 | $43,14 | +8,23% | $39,69 | $45,18 | $38,35 | 32,1M |
| 1 dic. 2022 | $39,86 | -10,39% | $44,78 | $44,82 | $39,12 | 54,3M |
| 1 nov. 2022 | $44,48 | +1,28% | $44,69 | $49,51 | $43,13 | 39,2M |
| 1 oct. 2022 | $43,92 | +9,01% | $41,31 | $44,84 | $39,11 | 41,7M |
| 1 sept. 2022 | $40,29 | -16,41% | $47,93 | $49,57 | $40,26 | 41,9M |
| 1 ago. 2022 | $48,20 | -9,60% | $52,88 | $53,00 | $48,16 | 45,1M |
| 1 jul. 2022 | $53,32 | +2,91% | $51,99 | $55,50 | $48,79 | 31,2M |
| 1 jun. 2022 | $51,81 | -10,43% | $58,06 | $59,38 | $48,91 | 40,2M |
| 1 may. 2022 | $57,84 | +9,34% | $52,85 | $58,36 | $52,36 | 36,3M |
| 1 abr. 2022 | $52,90 | -6,24% | $56,49 | $59,06 | $52,67 | 30,5M |
| 1 mar. 2022 | $56,42 | +5,05% | $53,80 | $58,31 | $52,66 | 44,4M |
| 1 feb. 2022 | $53,71 | +3,99% | $51,59 | $53,73 | $50,38 | 38,9M |
| 1 ene. 2022 | $51,65 | +10,98% | $46,61 | $52,01 | $46,44 | 43,2M |
| 1 dic. 2021 | $46,54 | -0,79% | $47,42 | $47,77 | $44,77 | 38,9M |
| 1 nov. 2021 | $46,91 | -13,29% | $54,46 | $54,71 | $46,58 | 34,6M |
| 1 oct. 2021 | $54,10 | +12,50% | $48,51 | $55,34 | $47,73 | 28,6M |
| 1 sept. 2021 | $48,09 | +1,28% | $47,69 | $50,71 | $47,47 | 37,0M |
| 1 ago. 2021 | $47,48 | -2,57% | $48,87 | $49,12 | $44,83 | 24,5M |
| 1 jul. 2021 | $48,73 | -1,60% | $50,00 | $50,39 | $46,46 | 22,9M |
| 1 jun. 2021 | $49,52 | -3,02% | $51,55 | $53,65 | $49,21 | 40,3M |
| 1 may. 2021 | $51,06 | +3,21% | $49,57 | $51,92 | $49,28 | 29,3M |
| 1 abr. 2021 | $49,47 | +8,13% | $45,98 | $49,85 | $45,63 | 36,0M |
| 1 mar. 2021 | $45,75 | +9,11% | $42,34 | $48,07 | $42,17 | 79,1M |
| 1 feb. 2021 | $41,93 | -2,33% | $43,36 | $45,69 | $41,89 | 43,3M |
| 1 ene. 2021 | $42,93 | +5,43% | $41,29 | $45,61 | $40,17 | 46,7M |
| 1 dic. 2020 | $40,72 | -7,31% | $44,59 | $46,23 | $40,11 | 43,1M |
| 1 nov. 2020 | $43,93 | +11,33% | $39,96 | $45,65 | $38,80 | 32,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $55,11 | +18,44% | $46,75 | $55,34 | $43,51 | 428,7M |
| 2024 | $46,53 | +19,03% | $39,00 | $50,37 | $34,95 | 697,8M |
| 2023 | $39,09 | -1,93% | $39,69 | $45,18 | $32,52 | 611,7M |
| 2022 | $39,86 | -14,35% | $46,61 | $59,38 | $39,11 | 486,9M |
| 2021 | $46,54 | +14,29% | $41,29 | $55,34 | $40,17 | 461,2M |
| 2020 | $40,72 | -23,62% | $53,30 | $57,92 | $32,37 | 460,3M |
| 2019 | $53,31 | +49,33% | $35,42 | $53,95 | $35,19 | 356,1M |
| 2018 | $35,70 | -26,60% | $48,77 | $49,89 | $34,58 | 349,3M |
| 2017 | $48,64 | +7,73% | $45,50 | $51,85 | $44,90 | 259,6M |
| 2016 | $45,15 | +38,54% | $32,11 | $48,52 | $28,40 | 277,0M |
| 2015 | $32,59 | -33,63% | $49,06 | $49,64 | $29,89 | 272,3M |
| 2014 | $49,10 | +7,53% | $45,63 | $58,40 | $42,21 | 248,9M |
| 2013 | $45,66 | -3,51% | $47,94 | $49,65 | $42,39 | 129,7M |
| 2012 | $47,32 | +8,36% | $44,04 | $47,78 | $39,74 | 110,1M |
| 2011 | $43,67 | +14,80% | $38,35 | $45,09 | $36,12 | 154,1M |
| 2010 | $38,04 | +10,68% | $34,76 | $38,59 | $25,80 | 84,9M |
| 2009 | $34,37 | +26,64% | $27,14 | $34,59 | $20,01 | 112,0M |
| 2008 | $27,14 | -33,69% | $40,78 | $41,53 | $23,52 | 104,5M |
| 2007 | $40,93 | +17,11% | $34,56 | $43,94 | $31,33 | 49,6M |
| 2006 | $34,95 | +11,02% | $31,30 | $35,40 | $27,40 | 34,8M |
| 2005 | $31,48 | +26,58% | $24,91 | $32,43 | $23,36 | 38,1M |
| 2004 | $24,87 | +15,62% | $21,62 | $24,91 | $18,75 | 40,5M |
| 2003 | $21,51 | +48,24% | $14,55 | $21,88 | $14,16 | 23,1M |
| 2002 | $14,51 | +15,99% | $12,46 | $15,56 | $11,89 | 18,5M |
| 2001 | $12,51 | +8,78% | $11,38 | $13,41 | $9,88 | 21,1M |
| 2000 | $11,50 | +31,43% | $8,69 | $11,50 | $6,75 | 28,2M |
| 1999 | $8,75 | -40,68% | $14,81 | $15,38 | $7,81 | 22,5M |
| 1998 | $14,75 | -34,09% | $22,31 | $24,25 | $13,38 | 18,4M |
| 1997 | $22,38 | +27,89% | $17,50 | $22,56 | $16,75 | 27,2M |
| 1996 | $17,50 | +27,27% | $13,75 | $18,12 | $13,62 | 31,9M |
| 1995 | $13,75 | +12,24% | $12,25 | $14,00 | $11,62 | 40,2M |
| 1994 | $12,25 | -20,35% | $15,25 | $15,88 | $11,62 | 56,2M |
| 1993 | $15,38 | +10,81% | $14,00 | $16,62 | $12,75 | 49,0M |
| 1992 | $13,88 | -8,98% | $15,25 | $15,75 | $13,38 | 9,5M |
| 1991 | $15,25 | +3,39% | $14,75 | $15,88 | $14,00 | 10,6M |
| 1990 | $14,75 | +1,72% | $14,62 | $15,38 | $12,38 | 7,4M |
| 1989 | $14,50 | +16,00% | $12,62 | $15,25 | $11,75 | 5,1M |
| 1988 | $12,50 | +6,38% | $11,88 | $13,25 | $10,12 | 2,7M |
| 1987 | $11,75 | -2,08% | $12,25 | $16,50 | $10,62 | 4,3M |
| 1986 | $12,00 | -21,98% | $15,38 | $15,50 | $11,25 | 2,0M |
| 1985 | $15,38 | -4,59% | $16,55 | $21,12 | $15,00 | 2,4M |
| 1984 | $16,12 | +28,96% | $12,54 | $16,12 | $11,51 | 6,9M |
| 1983 | $12,50 | +13,02% | $11,06 | $12,62 | $9,80 | 6,1M |
| 1982 | $11,06 | 0,00% | $8,84 | $11,06 | $8,11 | 2,1M |
Cómo se Comportó TC Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TC Energy VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TC Energy | 22,17 % | 33,76 % | 25,88 % | 58,27 % | 45,56 % | 81,22 % | |
| Enbridge | 21,88 % | 35,14 % | 67,85 % | 17,29 % | 85,44 % | 232,03 % | |
| Williams Companies | 29,92 % | 116,45 % | 232,03 % | 47,11 % | 301,00 % | 244,63 % | |
| Kinder Morgan | 20,49 % | 65,08 % | 122,00 % | -12,02 % | -8,34 % | -8,34 % | |
| Cheniere Energy | 23,26 % | 33,49 % | 381,01 % | 337,93 % | 8.225,45 % | 521,90 % | |
| Oneok | -23,46 % | 33,67 % | 150,91 % | 84,16 % | 245,94 % | 413,31 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en TC Energy
Análisis de Rendimiento de Inversión a Largo Plazo
TC Energy stock price in Oct 2015 was $34,82, A $1.000,00 lump sum investment in TC Energy made 10 years ago would be worth approximately $2.245,84 today, representing a strong return of 124,58 %. This translates to an annualized return (CAGR) of 8,42 %. During this period, TC Energy paid out $23,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.245,84
Rendimiento Total
124,58 %
Rendimiento Anual (TCAC)
8,42 %
Dividendos Totales
$680,93
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TC Energy (TRP) durante los últimos 12 meses?
Durante los últimos 12 meses, TC Energy ha entregado un rendimiento total de 22,2%.
- Máximo de 52 semanas alcanzó 55,37 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 43,51 $ el February 3, 2025.
- Precio Actual cotizando a 54,49 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de TC Energy (TRP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TC Energy (trp) habría crecido a aproximadamente 12 588,00 $ al October 7, 2025, representando un rendimiento total de 25,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TC Energy con el sector Energy?
TC Energy (trp) ha entregado un rendimiento anualizado de 4,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TC Energy habría crecido a 15 827,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TC Energy?
TC Energy (trp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 58,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TC Energy ha logrado históricamente?
TC Energy (trp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,2%), 3 years (+33,8%), 5 years (+25,9%), 10 years (+58,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.