TC Energy (TRP) | Historial de Precios y Rendimientos | 1982 - 2026
TC Energy Corporation Large-cap Energy
Gráfico de Precios Históricos de TC Energy
Datos de Precios Históricos de TC Energy
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $69,07 | -0,46% | $68,19 | $69,44 | $67,74 | 2,0M |
| 12 jun. 2026 | $69,39 | +0,12% | $69,12 | $70,35 | $69,03 | 2,4M |
| 11 jun. 2026 | $69,31 | +0,77% | $69,53 | $69,82 | $68,75 | 1,6M |
| 10 jun. 2026 | $68,78 | +0,89% | $68,10 | $69,20 | $67,77 | 1,8M |
| 9 jun. 2026 | $68,17 | -0,12% | $68,31 | $68,63 | $67,53 | 1,5M |
| 8 jun. 2026 | $68,25 | -0,63% | $68,59 | $69,54 | $68,06 | 1,8M |
| 5 jun. 2026 | $68,68 | -0,39% | $68,95 | $69,66 | $68,37 | 1,8M |
| 4 jun. 2026 | $68,95 | +1,70% | $68,06 | $69,23 | $67,66 | 2,2M |
| 3 jun. 2026 | $67,80 | -0,32% | $68,14 | $68,91 | $67,68 | 2,1M |
| 2 jun. 2026 | $68,02 | +2,86% | $66,42 | $68,42 | $66,20 | 2,2M |
| 1 jun. 2026 | $66,13 | -0,74% | $66,63 | $66,97 | $65,99 | 1,8M |
| 29 may. 2026 | $66,62 | -1,49% | $68,24 | $68,24 | $66,27 | 2,7M |
| 28 may. 2026 | $67,63 | -0,84% | $68,49 | $68,57 | $67,40 | 1,6M |
| 27 may. 2026 | $68,20 | -1,91% | $68,88 | $68,88 | $67,94 | 2,8M |
| 26 may. 2026 | $69,53 | -1,95% | $70,54 | $70,68 | $69,12 | 2,2M |
| 22 may. 2026 | $70,91 | +0,50% | $70,50 | $71,47 | $70,32 | 2,8M |
| 21 may. 2026 | $70,56 | +0,67% | $69,64 | $71,39 | $69,64 | 2,9M |
| 20 may. 2026 | $70,09 | +1,01% | $69,40 | $70,54 | $69,04 | 3,1M |
| 19 may. 2026 | $69,39 | +0,10% | $69,11 | $69,73 | $68,74 | 1,7M |
| 18 may. 2026 | $69,32 | +1,58% | $68,13 | $69,46 | $68,11 | 2,2M |
| 15 may. 2026 | $68,24 | +0,15% | $67,84 | $68,30 | $67,33 | 1,6M |
| 14 may. 2026 | $68,14 | +1,61% | $67,08 | $68,29 | $67,00 | 1,7M |
| 13 may. 2026 | $67,06 | +1,15% | $66,38 | $67,32 | $66,16 | 2,9M |
| 12 may. 2026 | $66,30 | +1,21% | $65,83 | $66,33 | $65,47 | 1,4M |
| 11 may. 2026 | $65,51 | +1,17% | $65,01 | $65,98 | $65,01 | 4,0M |
| 8 may. 2026 | $64,75 | -0,54% | $65,02 | $65,70 | $64,51 | 1,5M |
| 7 may. 2026 | $65,10 | -0,60% | $64,83 | $65,39 | $64,44 | 2,0M |
| 6 may. 2026 | $65,49 | -1,15% | $65,60 | $66,28 | $65,46 | 2,3M |
| 5 may. 2026 | $66,25 | +0,32% | $66,24 | $66,69 | $65,54 | 1,8M |
| 4 may. 2026 | $66,04 | -0,80% | $66,27 | $66,44 | $65,21 | 2,0M |
| 1 may. 2026 | $66,57 | -0,54% | $67,19 | $67,31 | $65,73 | 2,3M |
| 30 abr. 2026 | $66,93 | +4,64% | $63,90 | $67,11 | $63,59 | 3,2M |
| 29 abr. 2026 | $63,96 | +1,59% | $63,09 | $64,05 | $63,03 | 2,7M |
| 28 abr. 2026 | $62,96 | +1,70% | $62,27 | $63,21 | $62,06 | 4,0M |
| 24 abr. 2026 | $62,02 | +1,89% | $61,24 | $62,19 | $60,68 | 2,9M |
| 23 abr. 2026 | $60,87 | +1,35% | $60,49 | $61,13 | $60,48 | 1,6M |
| 22 abr. 2026 | $60,06 | 0,00% | $60,46 | $60,72 | $59,67 | 2,4M |
| 21 abr. 2026 | $60,06 | -1,23% | $60,92 | $61,32 | $59,89 | 2,6M |
| 20 abr. 2026 | $60,81 | +0,31% | $61,72 | $61,92 | $60,77 | 2,5M |
| 17 abr. 2026 | $60,62 | +0,38% | $59,64 | $60,77 | $59,29 | 2,8M |
| 16 abr. 2026 | $60,39 | -0,80% | $60,80 | $61,32 | $60,08 | 2,2M |
| 15 abr. 2026 | $60,88 | -1,02% | $61,87 | $62,15 | $60,88 | 1,6M |
| 14 abr. 2026 | $61,51 | -1,55% | $62,42 | $62,58 | $61,31 | 2,4M |
| 13 abr. 2026 | $62,48 | -2,11% | $64,06 | $64,26 | $62,42 | 2,8M |
| 10 abr. 2026 | $63,83 | -0,55% | $63,97 | $64,59 | $63,83 | 2,1M |
| 9 abr. 2026 | $64,18 | +0,44% | $64,06 | $65,29 | $63,93 | 2,9M |
| 8 abr. 2026 | $63,90 | +0,73% | $62,32 | $64,07 | $62,00 | 4,5M |
| 7 abr. 2026 | $63,44 | +1,26% | $62,70 | $63,71 | $62,70 | 1,5M |
| 6 abr. 2026 | $62,65 | -1,12% | $63,11 | $63,45 | $62,57 | 4,2M |
| 2 abr. 2026 | $63,36 | +1,83% | $62,65 | $63,38 | $62,36 | 1,7M |
| 1 abr. 2026 | $62,22 | -0,61% | $62,57 | $62,96 | $61,60 | 3,1M |
| 31 mar. 2026 | $62,60 | -0,67% | $62,62 | $62,91 | $61,70 | 7,0M |
| 30 mar. 2026 | $63,02 | -0,69% | $63,63 | $64,32 | $62,69 | 2,6M |
| 27 mar. 2026 | $63,46 | -0,35% | $63,86 | $64,32 | $63,22 | 1,7M |
| 26 mar. 2026 | $63,68 | -0,58% | $64,08 | $64,36 | $63,25 | 3,2M |
| 25 mar. 2026 | $64,05 | -0,03% | $64,34 | $64,51 | $63,82 | 2,7M |
| 24 mar. 2026 | $64,07 | +0,22% | $63,89 | $64,98 | $63,54 | 2,7M |
| 23 mar. 2026 | $63,93 | +0,92% | $62,92 | $64,07 | $62,40 | 4,1M |
| 20 mar. 2026 | $63,35 | -1,32% | $64,39 | $64,71 | $63,34 | 4,8M |
| 19 mar. 2026 | $64,20 | +0,63% | $64,03 | $64,83 | $63,70 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $69,39 | +1,03% | $68,59 | $70,35 | $67,53 | 9,1M |
| 1 jun. 2026 | $68,68 | +3,09% | $66,63 | $69,66 | $65,99 | 10,5M |
| 25 may. 2026 | $66,62 | -6,05% | $70,54 | $70,68 | $66,27 | 9,2M |
| 18 may. 2026 | $70,91 | +3,91% | $68,13 | $71,47 | $68,09 | 12,9M |
| 11 may. 2026 | $68,24 | +5,39% | $65,01 | $68,30 | $65,01 | 11,5M |
| 4 may. 2026 | $64,75 | -2,73% | $66,27 | $66,69 | $64,44 | 9,6M |
| 27 abr. 2026 | $66,57 | +7,34% | $62,14 | $67,31 | $61,85 | 14,5M |
| 20 abr. 2026 | $62,02 | +2,31% | $61,72 | $62,19 | $59,67 | 12,3M |
| 13 abr. 2026 | $60,62 | -5,03% | $64,06 | $64,26 | $59,29 | 11,8M |
| 6 abr. 2026 | $63,83 | +0,74% | $63,11 | $65,29 | $62,00 | 15,1M |
| 30 mar. 2026 | $63,36 | -0,16% | $63,63 | $64,32 | $61,60 | 14,4M |
| 23 mar. 2026 | $63,46 | +0,17% | $62,92 | $64,98 | $62,40 | 14,4M |
| 16 mar. 2026 | $63,35 | -0,55% | $63,70 | $64,83 | $63,09 | 13,6M |
| 9 mar. 2026 | $63,70 | -0,03% | $63,65 | $64,20 | $62,68 | 11,3M |
| 2 mar. 2026 | $63,72 | -1,01% | $64,42 | $65,57 | $62,85 | 12,5M |
| 23 feb. 2026 | $64,37 | +3,17% | $62,50 | $64,92 | $62,38 | 9,8M |
| 16 feb. 2026 | $62,39 | -1,81% | $63,33 | $63,36 | $60,99 | 10,6M |
| 9 feb. 2026 | $63,54 | +6,22% | $60,07 | $63,94 | $59,44 | 14,1M |
| 2 feb. 2026 | $59,82 | +1,96% | $58,63 | $60,71 | $57,96 | 11,1M |
| 26 ene. 2026 | $58,67 | +4,28% | $56,69 | $59,44 | $55,91 | 9,1M |
| 19 ene. 2026 | $56,26 | +2,40% | $55,03 | $56,31 | $53,74 | 15,6M |
| 12 ene. 2026 | $54,94 | +2,10% | $54,22 | $55,16 | $53,43 | 12,8M |
| 5 ene. 2026 | $53,81 | -3,79% | $56,03 | $56,08 | $52,71 | 12,2M |
| 29 dic. 2025 | $55,93 | +0,14% | $55,76 | $56,34 | $54,72 | 8,5M |
| 22 dic. 2025 | $55,85 | +2,72% | $54,50 | $56,08 | $54,24 | 6,7M |
| 15 dic. 2025 | $54,37 | -0,53% | $54,75 | $54,95 | $53,29 | 11,3M |
| 8 dic. 2025 | $54,66 | +0,13% | $54,18 | $55,03 | $53,57 | 5,8M |
| 1 dic. 2025 | $54,59 | -0,24% | $54,46 | $55,06 | $53,40 | 11,4M |
| 24 nov. 2025 | $54,72 | +1,43% | $53,79 | $54,72 | $53,24 | 6,3M |
| 17 nov. 2025 | $53,95 | -2,32% | $55,27 | $55,34 | $53,76 | 9,2M |
| 10 nov. 2025 | $55,23 | +5,74% | $52,10 | $55,31 | $52,00 | 13,0M |
| 3 nov. 2025 | $52,23 | +4,13% | $50,16 | $52,23 | $49,27 | 13,0M |
| 27 oct. 2025 | $50,16 | -0,48% | $50,29 | $51,08 | $50,00 | 8,9M |
| 20 oct. 2025 | $50,40 | -2,02% | $51,48 | $52,04 | $49,84 | 15,2M |
| 13 oct. 2025 | $51,44 | -2,56% | $53,11 | $53,38 | $51,10 | 13,0M |
| 6 oct. 2025 | $52,79 | -4,21% | $55,37 | $55,37 | $52,59 | 10,9M |
| 29 sept. 2025 | $55,11 | +3,11% | $52,84 | $55,34 | $52,66 | 9,5M |
| 22 sept. 2025 | $53,45 | +1,73% | $52,77 | $54,18 | $52,32 | 12,9M |
| 15 sept. 2025 | $52,54 | +0,44% | $52,33 | $53,08 | $51,98 | 9,5M |
| 8 sept. 2025 | $52,31 | +0,87% | $51,85 | $52,49 | $51,40 | 10,5M |
| 1 sept. 2025 | $51,86 | -0,38% | $51,58 | $52,39 | $51,08 | 5,9M |
| 25 ago. 2025 | $52,06 | +1,60% | $51,01 | $52,26 | $50,36 | 7,9M |
| 18 ago. 2025 | $51,24 | +0,31% | $50,74 | $52,10 | $50,19 | 7,7M |
| 11 ago. 2025 | $51,08 | +3,46% | $49,38 | $51,41 | $49,27 | 6,2M |
| 4 ago. 2025 | $49,37 | +2,07% | $48,43 | $49,97 | $48,28 | 7,2M |
| 28 jul. 2025 | $48,37 | +2,39% | $47,24 | $48,49 | $46,61 | 8,2M |
| 21 jul. 2025 | $47,24 | -1,11% | $47,89 | $48,20 | $47,13 | 7,5M |
| 14 jul. 2025 | $47,77 | +1,02% | $47,32 | $48,91 | $47,09 | 12,9M |
| 7 jul. 2025 | $47,29 | -1,79% | $47,78 | $48,01 | $46,29 | 14,1M |
| 30 jun. 2025 | $48,15 | -1,49% | $48,19 | $49,09 | $46,89 | 13,9M |
| 23 jun. 2025 | $48,88 | +3,06% | $47,45 | $50,09 | $46,53 | 22,9M |
| 16 jun. 2025 | $47,43 | -4,32% | $49,70 | $49,94 | $47,36 | 15,1M |
| 9 jun. 2025 | $49,57 | -2,31% | $50,80 | $50,80 | $49,07 | 15,1M |
| 2 jun. 2025 | $50,74 | +0,20% | $50,65 | $51,99 | $50,52 | 9,4M |
| 26 may. 2025 | $50,64 | +0,38% | $50,60 | $50,77 | $49,66 | 7,4M |
| 19 may. 2025 | $50,45 | +1,22% | $49,57 | $50,50 | $49,12 | 6,9M |
| 12 may. 2025 | $49,84 | +0,87% | $49,62 | $50,17 | $47,92 | 7,3M |
| 5 may. 2025 | $49,41 | -3,08% | $50,69 | $51,34 | $48,90 | 8,0M |
| 28 abr. 2025 | $50,98 | +2,78% | $49,60 | $51,25 | $49,27 | 11,2M |
| 21 abr. 2025 | $49,60 | +0,36% | $49,11 | $49,73 | $48,01 | 14,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $69,39 | +4,16% | $66,63 | $70,35 | $65,99 | 19,7M |
| 1 may. 2026 | $66,62 | -0,46% | $67,19 | $71,47 | $64,44 | 45,6M |
| 1 abr. 2026 | $66,93 | +6,92% | $62,57 | $67,11 | $59,29 | 56,3M |
| 1 mar. 2026 | $62,60 | -2,75% | $64,42 | $65,57 | $61,70 | 61,4M |
| 1 feb. 2026 | $64,37 | +9,72% | $58,63 | $64,92 | $57,96 | 45,6M |
| 1 ene. 2026 | $58,67 | +6,65% | $55,01 | $59,44 | $52,71 | 51,6M |
| 1 dic. 2025 | $55,01 | +0,53% | $54,46 | $56,34 | $53,29 | 41,8M |
| 1 nov. 2025 | $54,72 | +9,09% | $50,16 | $55,34 | $49,27 | 41,7M |
| 1 oct. 2025 | $50,16 | -7,81% | $54,30 | $55,37 | $49,84 | 53,5M |
| 1 sept. 2025 | $54,41 | +4,51% | $51,58 | $54,41 | $51,08 | 42,7M |
| 1 ago. 2025 | $52,06 | +8,73% | $48,00 | $52,26 | $47,76 | 30,5M |
| 1 jul. 2025 | $47,88 | -1,87% | $48,76 | $48,91 | $46,29 | 52,4M |
| 1 jun. 2025 | $48,79 | -3,65% | $50,65 | $51,99 | $46,53 | 65,4M |
| 1 may. 2025 | $50,64 | +0,46% | $49,97 | $51,34 | $47,92 | 33,8M |
| 1 abr. 2025 | $50,41 | +6,78% | $47,04 | $50,50 | $43,59 | 69,5M |
| 1 mar. 2025 | $47,21 | +5,52% | $45,02 | $49,70 | $44,40 | 48,2M |
| 1 feb. 2025 | $44,74 | -0,69% | $44,00 | $47,51 | $43,51 | 36,7M |
| 1 ene. 2025 | $45,05 | -3,18% | $46,75 | $48,64 | $44,86 | 44,1M |
| 1 dic. 2024 | $46,53 | -4,90% | $48,84 | $49,40 | $44,69 | 48,5M |
| 1 nov. 2024 | $48,93 | +5,20% | $46,76 | $50,37 | $46,09 | 38,8M |
| 1 oct. 2024 | $46,51 | -2,19% | $47,62 | $48,42 | $43,39 | 56,8M |
| 1 sept. 2024 | $47,55 | +2,61% | $45,88 | $48,14 | $44,75 | 65,4M |
| 1 ago. 2024 | $46,34 | +9,27% | $42,41 | $46,40 | $41,08 | 47,1M |
| 1 jul. 2024 | $42,41 | +11,90% | $37,93 | $42,72 | $37,07 | 68,1M |
| 1 jun. 2024 | $37,90 | -1,71% | $38,45 | $40,25 | $37,40 | 62,2M |
| 1 may. 2024 | $38,56 | +7,56% | $35,86 | $39,31 | $35,53 | 57,5M |
| 1 abr. 2024 | $35,85 | -10,82% | $40,23 | $40,52 | $34,95 | 95,2M |
| 1 mar. 2024 | $40,20 | +1,64% | $39,44 | $41,03 | $38,92 | 66,1M |
| 1 feb. 2024 | $39,55 | +0,30% | $39,55 | $40,13 | $37,20 | 46,7M |
| 1 ene. 2024 | $39,43 | +0,87% | $39,00 | $40,29 | $38,28 | 45,3M |
| 1 dic. 2023 | $39,09 | +4,18% | $37,52 | $40,63 | $37,33 | 57,2M |
| 1 nov. 2023 | $37,52 | +8,91% | $34,68 | $37,63 | $34,34 | 44,7M |
| 1 oct. 2023 | $34,45 | +0,12% | $34,35 | $35,61 | $32,52 | 77,7M |
| 1 sept. 2023 | $34,41 | -4,73% | $36,30 | $37,75 | $34,36 | 73,5M |
| 1 ago. 2023 | $36,12 | +0,70% | $35,55 | $36,94 | $34,83 | 48,5M |
| 1 jul. 2023 | $35,87 | -11,23% | $40,66 | $40,96 | $33,02 | 69,4M |
| 1 jun. 2023 | $40,41 | +3,78% | $39,07 | $41,85 | $38,96 | 51,3M |
| 1 may. 2023 | $38,94 | -6,26% | $41,25 | $42,49 | $38,54 | 31,0M |
| 1 abr. 2023 | $41,54 | +6,76% | $39,76 | $42,76 | $39,11 | 33,9M |
| 1 mar. 2023 | $38,91 | -2,26% | $39,82 | $41,66 | $36,79 | 46,8M |
| 1 feb. 2023 | $39,81 | -7,72% | $41,98 | $42,80 | $39,66 | 45,5M |
| 1 ene. 2023 | $43,14 | +8,23% | $39,69 | $45,18 | $38,35 | 32,1M |
| 1 dic. 2022 | $39,86 | -10,39% | $44,78 | $44,82 | $39,12 | 54,3M |
| 1 nov. 2022 | $44,48 | +1,28% | $44,69 | $49,51 | $43,13 | 39,2M |
| 1 oct. 2022 | $43,92 | +9,01% | $41,31 | $44,84 | $39,11 | 41,7M |
| 1 sept. 2022 | $40,29 | -16,41% | $47,93 | $49,57 | $40,26 | 41,9M |
| 1 ago. 2022 | $48,20 | -9,60% | $52,88 | $53,00 | $48,16 | 45,1M |
| 1 jul. 2022 | $53,32 | +2,91% | $51,99 | $55,50 | $48,79 | 31,2M |
| 1 jun. 2022 | $51,81 | -10,43% | $58,06 | $59,38 | $48,91 | 40,2M |
| 1 may. 2022 | $57,84 | +9,34% | $52,85 | $58,36 | $52,36 | 36,3M |
| 1 abr. 2022 | $52,90 | -6,24% | $56,49 | $59,06 | $52,67 | 30,5M |
| 1 mar. 2022 | $56,42 | +5,05% | $53,80 | $58,31 | $52,66 | 44,4M |
| 1 feb. 2022 | $53,71 | +3,99% | $51,59 | $53,73 | $50,38 | 38,9M |
| 1 ene. 2022 | $51,65 | +10,98% | $46,61 | $52,01 | $46,44 | 43,2M |
| 1 dic. 2021 | $46,54 | -0,79% | $47,42 | $47,77 | $44,77 | 38,9M |
| 1 nov. 2021 | $46,91 | -13,29% | $54,46 | $54,71 | $46,58 | 34,6M |
| 1 oct. 2021 | $54,10 | +12,50% | $48,51 | $55,34 | $47,73 | 28,6M |
| 1 sept. 2021 | $48,09 | +1,28% | $47,69 | $50,71 | $47,47 | 37,0M |
| 1 ago. 2021 | $47,48 | -2,57% | $48,87 | $49,12 | $44,83 | 24,5M |
| 1 jul. 2021 | $48,73 | -1,60% | $50,00 | $50,39 | $46,46 | 22,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,39 | +26,14% | - | +26,14% | $55,01 | $71,47 | $52,71 | 280,1M |
| 2025 | $55,01 | +18,22% | $0,60 | +19,50% | $46,75 | $56,34 | $43,51 | 560,2M |
| 2024 | $46,53 | +19,03% | $2,69 | +25,93% | $39,00 | $50,37 | $34,95 | 697,8M |
| 2023 | $39,09 | -1,93% | $2,78 | +5,07% | $39,69 | $45,18 | $32,52 | 611,7M |
| 2022 | $39,86 | -14,35% | $3,40 | -7,06% | $46,61 | $59,38 | $39,11 | 486,9M |
| 2021 | $46,54 | +14,29% | $3,46 | +22,67% | $41,29 | $55,34 | $40,17 | 461,2M |
| 2020 | $40,72 | -23,62% | $2,41 | -19,10% | $53,30 | $57,92 | $32,37 | 460,3M |
| 2019 | $53,31 | +49,33% | $2,27 | +55,74% | $35,42 | $53,95 | $35,19 | 356,1M |
| 2018 | $35,70 | -26,60% | $2,07 | -22,36% | $48,77 | $49,89 | $34,58 | 349,3M |
| 2017 | $48,64 | +7,73% | $1,94 | +11,99% | $45,50 | $51,85 | $44,90 | 259,6M |
| 2016 | $45,15 | +38,54% | $1,72 | +43,90% | $32,11 | $48,52 | $28,40 | 277,0M |
| 2015 | $32,59 | -33,63% | $1,62 | -30,33% | $49,06 | $49,64 | $29,89 | 272,3M |
| 2014 | $49,10 | +7,53% | $1,72 | +11,30% | $45,63 | $58,40 | $42,21 | 248,9M |
| 2013 | $45,66 | -3,51% | $1,77 | +0,18% | $47,94 | $49,65 | $42,39 | 129,7M |
| 2012 | $47,32 | +8,36% | $1,76 | +12,36% | $44,04 | $47,78 | $39,74 | 110,1M |
| 2011 | $43,67 | +14,80% | $1,67 | +19,15% | $38,35 | $45,09 | $36,12 | 154,1M |
| 2010 | $38,04 | +10,68% | $1,56 | +15,17% | $34,76 | $38,59 | $25,80 | 84,9M |
| 2009 | $34,37 | +26,64% | $1,35 | +31,61% | $27,14 | $34,59 | $20,01 | 112,0M |
| 2008 | $27,14 | -33,69% | $1,35 | -30,38% | $40,78 | $41,53 | $23,52 | 104,5M |
| 2007 | $40,93 | +17,11% | $1,29 | +20,84% | $34,56 | $43,94 | $31,33 | 49,6M |
| 2006 | $34,95 | +11,02% | $1,12 | +14,60% | $31,30 | $35,40 | $27,40 | 34,8M |
| 2005 | $31,48 | +26,58% | $1,14 | +31,16% | $24,91 | $32,43 | $23,36 | 38,1M |
| 2004 | $24,87 | +15,62% | $1,11 | +20,75% | $21,62 | $24,91 | $18,75 | 40,5M |
| 2003 | $21,51 | +48,24% | $1,08 | +55,66% | $14,55 | $21,88 | $14,16 | 23,1M |
| 2002 | $14,51 | +15,99% | $1,00 | +24,02% | $12,46 | $15,56 | $11,89 | 18,5M |
| 2001 | $12,51 | +8,78% | $0,75 | +15,37% | $11,38 | $13,41 | $9,88 | 21,1M |
| 2000 | $11,50 | +31,43% | $0,61 | +38,45% | $8,69 | $11,50 | $6,75 | 28,2M |
| 1999 | $8,75 | -40,68% | $1,12 | -33,12% | $14,81 | $15,38 | $7,81 | 22,5M |
| 1998 | $14,75 | -34,09% | $8,42 | +3,65% | $22,31 | $24,25 | $13,38 | 18,4M |
| 1997 | $22,38 | +27,89% | $1,18 | +34,63% | $17,50 | $22,56 | $16,75 | 27,2M |
| 1996 | $17,50 | +27,27% | $1,10 | +35,27% | $13,75 | $18,12 | $13,62 | 31,9M |
| 1995 | $13,75 | +12,24% | $1,02 | +20,57% | $12,25 | $14,00 | $11,62 | 40,2M |
| 1994 | $12,25 | -20,35% | $0,94 | -14,19% | $15,25 | $15,88 | $11,62 | 56,2M |
| 1993 | $15,38 | +10,81% | $0,86 | +16,95% | $14,00 | $16,62 | $12,75 | 49,0M |
| 1992 | $13,88 | -8,98% | $0,78 | -3,87% | $15,25 | $15,75 | $13,38 | 9,5M |
| 1991 | $15,25 | +3,39% | $0,73 | +8,34% | $14,75 | $15,88 | $14,00 | 10,6M |
| 1990 | $14,75 | +1,72% | $0,69 | +6,44% | $14,62 | $15,38 | $12,38 | 7,4M |
| 1989 | $14,50 | +16,00% | $0,68 | +21,39% | $12,62 | $15,25 | $11,75 | 5,1M |
| 1988 | $12,50 | +6,38% | $0,68 | +12,10% | $11,88 | $13,25 | $10,12 | 2,7M |
| 1987 | $11,75 | -2,08% | - | -2,08% | $12,25 | $16,50 | $10,62 | 4,3M |
| 1986 | $12,00 | -21,98% | - | -21,98% | $15,38 | $15,50 | $11,25 | 2,0M |
| 1985 | $15,38 | -4,59% | - | -4,59% | $16,55 | $21,12 | $15,00 | 2,4M |
| 1984 | $16,12 | +28,96% | - | +28,96% | $12,54 | $16,12 | $11,51 | 6,9M |
| 1983 | $12,50 | +13,02% | - | +13,02% | $11,06 | $12,62 | $9,80 | 6,1M |
| 1982 | $11,06 | -78,26% | - | -78,26% | $8,84 | $11,06 | $8,11 | 2,1M |
| 1970 | $50,87 | 0,00% | - | 0,00% | $50,96 | $50,96 | $50,87 | 613,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TC Energy Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TC Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TC Energy
TRP
|
63,52B Large-cap | 1,20 % | 1,22 % | 7,45 % | 26,18 % | 23,49 % | 39,98 % | 70,95 % | 34,97 % | 60,00 % | 64,51 % | 142,54 % |
|
Oneok
OKE
|
54,94B Large-cap | -0,79 % | -5,28 % | 2,50 % | 20,07 % | 17,64 % | 8,17 % | 48,63 % | 70,86 % | 98,79 % | 198,29 % | 517,10 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
Kinder Morgan
KMI
|
70,59B Large-cap | 0,54 % | -6,45 % | -5,55 % | 17,74 % | 13,53 % | 15,56 % | 87,44 % | 80,86 % | 77,05 % | 7,54 % | 2,87 % |
|
Cheniere Energy
LNG
|
54,06B Large-cap | -0,57 % | -2,72 % | -6,38 % | 24,58 % | 18,93 % | 1,23 % | 62,28 % | 189,83 % | 599,16 % | 2.916,00 % | 587,21 % |
Calcule sus Rendimientos de Inversión en TC Energy
Análisis de Rendimiento de Inversión a Largo Plazo
TC Energy stock price in Jul 2016 was $45,79, A $1.000,00 lump sum investment in TC Energy made 9 years ago would be worth approximately $1.999,13 today, representing a solid return of 99,91 %. This translates to an annualized return (CAGR) of 7,24 %. During this period, TC Energy paid out $22,47 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.999,13
Rendimiento Anual (TCAC)
7,24 %
Dividendos Totales
$490,72
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TC Energy (TRP) durante los últimos 12 meses?
Durante los últimos 12 meses, TC Energy ha entregado un rendimiento total de 40,0%.
- Máximo de 52 semanas alcanzó 71,47 $ el N/A.
- Mínimo de 52 semanas tocó 46,29 $ el N/A.
- Precio Actual cotizando a 69,07 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de TC Energy (TRP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TC Energy (trp) habría crecido a aproximadamente 13 497,00 $ al July 19, 2026, representando un rendimiento total de 35,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TC Energy con el sector Energy?
TC Energy (trp) ha entregado un rendimiento anualizado de 4,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TC Energy habría crecido a 16 000,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TC Energy?
TC Energy (trp) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 71,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TC Energy ha logrado históricamente?
TC Energy (trp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,0%), 3 years (+71,0%), 5 years (+35,0%), 10 years (+60,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.