Travelers Companies (TRV) | Historial de Precios y Rendimientos | 1975 - 2026
Travelers Companies, Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Travelers Companies
Datos de Precios Históricos de Travelers Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $306,47 | +0,66% | $305,11 | $309,01 | $299,17 | 1,5M |
| 12 jun. 2026 | $304,46 | +0,18% | $301,27 | $306,37 | $297,01 | 2,0M |
| 11 jun. 2026 | $303,90 | +0,18% | $304,56 | $307,13 | $303,61 | 1,9M |
| 10 jun. 2026 | $303,36 | +1,04% | $300,62 | $305,96 | $299,55 | 1,2M |
| 9 jun. 2026 | $300,25 | +1,19% | $298,56 | $301,45 | $297,14 | 1,3M |
| 8 jun. 2026 | $296,73 | -2,15% | $299,78 | $303,93 | $296,59 | 1,5M |
| 5 jun. 2026 | $303,25 | +3,35% | $295,71 | $303,89 | $295,43 | 1,2M |
| 4 jun. 2026 | $293,43 | +1,20% | $294,61 | $297,06 | $291,94 | 1,3M |
| 3 jun. 2026 | $289,95 | -0,65% | $291,64 | $294,91 | $288,95 | 1,4M |
| 2 jun. 2026 | $291,86 | +1,01% | $288,20 | $293,70 | $287,11 | 1,7M |
| 1 jun. 2026 | $288,93 | -1,01% | $289,51 | $292,67 | $288,79 | 995,7K |
| 29 may. 2026 | $291,89 | -0,82% | $293,85 | $295,60 | $290,82 | 2,7M |
| 28 may. 2026 | $294,31 | -1,88% | $298,08 | $299,55 | $293,79 | 1,2M |
| 27 may. 2026 | $299,94 | -1,61% | $304,65 | $307,65 | $299,69 | 1,2M |
| 26 may. 2026 | $304,84 | -0,53% | $307,53 | $309,88 | $303,97 | 854,5K |
| 22 may. 2026 | $306,46 | -0,25% | $308,82 | $309,54 | $306,04 | 1,4M |
| 21 may. 2026 | $307,23 | +0,09% | $305,13 | $309,51 | $302,28 | 1,6M |
| 20 may. 2026 | $306,96 | +0,47% | $307,29 | $307,66 | $303,01 | 1,3M |
| 19 may. 2026 | $305,52 | -0,15% | $305,83 | $308,92 | $302,49 | 1,8M |
| 18 may. 2026 | $305,99 | +2,08% | $299,95 | $306,32 | $299,95 | 786,0K |
| 15 may. 2026 | $299,76 | +0,49% | $298,47 | $302,11 | $297,22 | 1,6M |
| 14 may. 2026 | $298,29 | +1,11% | $296,91 | $299,76 | $296,54 | 2,0M |
| 13 may. 2026 | $295,02 | -1,09% | $296,68 | $299,58 | $291,83 | 1,4M |
| 12 may. 2026 | $298,26 | +0,38% | $298,16 | $301,17 | $296,56 | 1,2M |
| 11 may. 2026 | $297,13 | -0,31% | $299,38 | $300,54 | $295,27 | 1,2M |
| 8 may. 2026 | $298,04 | -0,30% | $299,91 | $300,42 | $296,60 | 900,8K |
| 7 may. 2026 | $298,94 | -0,88% | $300,29 | $304,66 | $297,85 | 1,2M |
| 6 may. 2026 | $301,59 | +0,08% | $302,46 | $305,47 | $300,78 | 1,1M |
| 5 may. 2026 | $301,35 | -0,06% | $301,30 | $303,72 | $300,51 | 936,0K |
| 4 may. 2026 | $301,53 | -1,05% | $303,50 | $307,37 | $301,21 | 1,1M |
| 1 may. 2026 | $304,72 | -0,14% | $307,05 | $310,41 | $304,71 | 1,1M |
| 30 abr. 2026 | $305,14 | +0,96% | $300,77 | $305,96 | $300,54 | 1,6M |
| 29 abr. 2026 | $302,25 | -2,51% | $309,38 | $310,00 | $301,11 | 1,8M |
| 28 abr. 2026 | $310,02 | +2,07% | $307,87 | $311,58 | $305,86 | 1,2M |
| 24 abr. 2026 | $302,73 | -1,50% | $306,62 | $307,33 | $302,11 | 1,7M |
| 23 abr. 2026 | $307,33 | +1,87% | $303,43 | $308,10 | $303,35 | 1,2M |
| 22 abr. 2026 | $301,68 | +0,09% | $300,10 | $302,04 | $298,57 | 1,6M |
| 21 abr. 2026 | $301,42 | +0,21% | $301,46 | $302,76 | $298,58 | 2,2M |
| 20 abr. 2026 | $300,78 | -0,01% | $301,00 | $306,20 | $300,32 | 1,8M |
| 17 abr. 2026 | $300,81 | +0,66% | $298,39 | $305,09 | $298,20 | 2,4M |
| 16 abr. 2026 | $298,84 | -0,16% | $296,14 | $299,31 | $292,40 | 1,6M |
| 15 abr. 2026 | $299,33 | -0,09% | $299,34 | $302,45 | $298,48 | 1,5M |
| 14 abr. 2026 | $299,59 | -0,57% | $299,48 | $301,63 | $298,27 | 1,2M |
| 13 abr. 2026 | $301,31 | +1,36% | $296,45 | $301,90 | $296,04 | 913,0K |
| 10 abr. 2026 | $297,26 | -1,97% | $302,04 | $302,26 | $295,62 | 1,4M |
| 9 abr. 2026 | $303,23 | +0,54% | $299,47 | $306,26 | $298,05 | 1,3M |
| 8 abr. 2026 | $301,59 | +2,22% | $298,37 | $301,65 | $292,48 | 1,2M |
| 7 abr. 2026 | $295,05 | -0,17% | $295,03 | $297,45 | $292,68 | 923,2K |
| 6 abr. 2026 | $295,55 | +0,53% | $292,93 | $295,65 | $290,83 | 896,5K |
| 2 abr. 2026 | $293,99 | +1,19% | $291,08 | $294,75 | $290,08 | 924,1K |
| 1 abr. 2026 | $290,53 | -0,39% | $290,96 | $292,81 | $288,52 | 1,5M |
| 31 mar. 2026 | $291,68 | -0,05% | $294,69 | $295,53 | $287,69 | 1,3M |
| 30 mar. 2026 | $291,82 | +2,30% | $287,68 | $293,13 | $286,15 | 1,4M |
| 27 mar. 2026 | $285,27 | -2,01% | $291,44 | $292,05 | $284,66 | 807,9K |
| 26 mar. 2026 | $291,13 | +0,19% | $290,16 | $293,01 | $289,16 | 1,2M |
| 25 mar. 2026 | $290,59 | -0,83% | $294,61 | $296,00 | $289,58 | 1,4M |
| 24 mar. 2026 | $293,01 | -0,85% | $295,37 | $297,34 | $292,11 | 1,2M |
| 23 mar. 2026 | $295,52 | -0,36% | $300,92 | $301,78 | $294,50 | 1,4M |
| 20 mar. 2026 | $296,60 | -0,08% | $296,49 | $299,77 | $295,03 | 4,4M |
| 19 mar. 2026 | $296,84 | -0,81% | $299,82 | $300,88 | $294,63 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $304,46 | +0,40% | $299,78 | $307,13 | $296,57 | 7,9M |
| 1 jun. 2026 | $303,25 | +3,89% | $289,51 | $303,89 | $287,11 | 7,1M |
| 25 may. 2026 | $291,89 | -4,75% | $307,53 | $309,88 | $290,82 | 6,0M |
| 18 may. 2026 | $306,46 | +2,24% | $299,95 | $309,54 | $299,95 | 7,4M |
| 11 may. 2026 | $299,76 | +0,58% | $299,38 | $302,11 | $291,83 | 7,3M |
| 4 may. 2026 | $298,04 | -2,19% | $303,50 | $307,37 | $296,60 | 5,2M |
| 27 abr. 2026 | $304,72 | +0,66% | $301,23 | $311,58 | $300,54 | 7,1M |
| 20 abr. 2026 | $302,73 | +0,64% | $301,00 | $308,10 | $298,57 | 8,5M |
| 13 abr. 2026 | $300,81 | +1,19% | $296,45 | $305,09 | $292,40 | 7,6M |
| 6 abr. 2026 | $297,26 | +1,11% | $292,93 | $306,26 | $290,83 | 5,8M |
| 30 mar. 2026 | $293,99 | +3,06% | $287,68 | $295,53 | $286,15 | 5,1M |
| 23 mar. 2026 | $285,27 | -3,82% | $300,92 | $301,78 | $284,66 | 6,0M |
| 16 mar. 2026 | $296,60 | -1,95% | $303,53 | $308,98 | $294,63 | 9,6M |
| 9 mar. 2026 | $302,49 | -1,25% | $304,37 | $306,31 | $293,66 | 7,1M |
| 2 mar. 2026 | $306,31 | -0,75% | $307,56 | $313,12 | $300,82 | 7,4M |
| 23 feb. 2026 | $308,64 | +1,22% | $305,00 | $309,81 | $302,10 | 7,8M |
| 16 feb. 2026 | $304,93 | +3,64% | $297,03 | $304,94 | $295,11 | 5,2M |
| 9 feb. 2026 | $294,21 | -2,41% | $300,75 | $303,45 | $291,54 | 9,8M |
| 2 feb. 2026 | $301,49 | +5,97% | $285,91 | $304,40 | $283,28 | 9,6M |
| 26 ene. 2026 | $284,51 | +2,44% | $279,45 | $286,74 | $277,99 | 8,4M |
| 19 ene. 2026 | $277,72 | +3,08% | $268,32 | $280,62 | $268,00 | 8,2M |
| 12 ene. 2026 | $269,42 | -4,45% | $281,29 | $282,68 | $268,52 | 9,1M |
| 5 ene. 2026 | $281,96 | -1,13% | $283,43 | $291,49 | $281,65 | 8,8M |
| 29 dic. 2025 | $285,19 | -2,37% | $292,19 | $293,34 | $283,19 | 3,5M |
| 22 dic. 2025 | $292,12 | -0,27% | $291,77 | $294,67 | $290,85 | 3,1M |
| 15 dic. 2025 | $292,92 | +2,67% | $286,46 | $295,10 | $285,83 | 9,7M |
| 8 dic. 2025 | $285,31 | +1,57% | $280,02 | $285,48 | $277,40 | 8,4M |
| 1 dic. 2025 | $280,89 | -4,09% | $292,52 | $294,35 | $279,64 | 6,7M |
| 24 nov. 2025 | $292,86 | +0,96% | $290,00 | $296,85 | $287,99 | 5,2M |
| 17 nov. 2025 | $290,07 | +0,97% | $288,25 | $292,50 | $283,46 | 6,7M |
| 10 nov. 2025 | $287,29 | +2,67% | $278,49 | $290,62 | $277,41 | 7,5M |
| 3 nov. 2025 | $279,81 | +4,17% | $267,38 | $280,70 | $264,25 | 6,7M |
| 27 oct. 2025 | $268,62 | -0,47% | $269,64 | $274,54 | $265,24 | 7,1M |
| 20 oct. 2025 | $269,89 | +3,01% | $264,40 | $271,74 | $262,90 | 5,3M |
| 13 oct. 2025 | $262,01 | -3,00% | $268,53 | $275,86 | $252,26 | 8,5M |
| 6 oct. 2025 | $270,12 | -5,07% | $285,01 | $287,95 | $269,33 | 5,4M |
| 29 sept. 2025 | $284,56 | +2,45% | $277,79 | $286,17 | $274,84 | 4,3M |
| 22 sept. 2025 | $277,76 | +0,27% | $276,03 | $279,08 | $274,03 | 3,9M |
| 15 sept. 2025 | $277,00 | -0,69% | $278,19 | $279,70 | $270,68 | 7,7M |
| 8 sept. 2025 | $278,93 | +1,35% | $275,46 | $280,00 | $269,20 | 4,7M |
| 1 sept. 2025 | $275,22 | +1,37% | $271,26 | $280,70 | $268,85 | 5,2M |
| 25 ago. 2025 | $271,51 | -1,73% | $275,30 | $276,11 | $269,14 | 5,4M |
| 18 ago. 2025 | $276,29 | +4,03% | $264,52 | $279,04 | $263,37 | 6,4M |
| 11 ago. 2025 | $265,59 | +0,27% | $265,18 | $270,80 | $262,96 | 6,3M |
| 4 ago. 2025 | $264,87 | +2,54% | $260,35 | $268,57 | $258,71 | 5,2M |
| 28 jul. 2025 | $258,32 | -1,05% | $260,00 | $263,39 | $254,25 | 6,4M |
| 21 jul. 2025 | $261,05 | -1,85% | $265,05 | $268,00 | $260,61 | 6,8M |
| 14 jul. 2025 | $265,97 | +4,52% | $254,05 | $268,23 | $249,19 | 8,2M |
| 7 jul. 2025 | $254,48 | -3,65% | $263,44 | $264,04 | $252,66 | 6,0M |
| 30 jun. 2025 | $264,13 | +0,31% | $264,06 | $269,12 | $256,00 | 4,7M |
| 23 jun. 2025 | $263,31 | -0,63% | $265,76 | $268,96 | $260,19 | 5,8M |
| 16 jun. 2025 | $264,98 | +0,57% | $265,00 | $274,01 | $262,18 | 6,5M |
| 9 jun. 2025 | $263,47 | -3,73% | $273,56 | $273,56 | $258,84 | 6,1M |
| 2 jun. 2025 | $273,69 | -0,73% | $273,42 | $277,83 | $269,50 | 4,6M |
| 26 may. 2025 | $275,70 | +1,72% | $274,19 | $277,65 | $270,61 | 6,5M |
| 19 may. 2025 | $271,04 | -0,95% | $273,75 | $275,03 | $268,12 | 4,3M |
| 12 may. 2025 | $273,63 | +1,44% | $270,20 | $273,89 | $261,09 | 5,8M |
| 5 may. 2025 | $269,75 | +0,88% | $265,64 | $273,08 | $264,47 | 4,8M |
| 28 abr. 2025 | $267,41 | +3,18% | $260,13 | $267,80 | $258,09 | 5,5M |
| 21 abr. 2025 | $259,16 | +1,29% | $256,12 | $263,42 | $247,81 | 7,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $304,46 | +4,31% | $289,51 | $307,13 | $287,11 | 15,0M |
| 1 may. 2026 | $291,89 | -4,34% | $307,05 | $310,41 | $290,82 | 26,9M |
| 1 abr. 2026 | $305,14 | +4,61% | $290,96 | $311,58 | $288,52 | 30,3M |
| 1 mar. 2026 | $291,68 | -5,50% | $307,56 | $313,12 | $284,66 | 32,8M |
| 1 feb. 2026 | $308,64 | +8,48% | $285,91 | $309,81 | $283,28 | 32,5M |
| 1 ene. 2026 | $284,51 | -1,91% | $288,61 | $291,49 | $268,00 | 35,7M |
| 1 dic. 2025 | $290,06 | -0,96% | $292,52 | $295,10 | $277,40 | 30,2M |
| 1 nov. 2025 | $292,86 | +9,02% | $267,38 | $296,85 | $264,25 | 26,1M |
| 1 oct. 2025 | $268,62 | -3,80% | $277,64 | $287,95 | $252,26 | 28,9M |
| 1 sept. 2025 | $279,22 | +2,84% | $271,26 | $280,70 | $268,85 | 23,3M |
| 1 ago. 2025 | $271,51 | +4,33% | $260,16 | $279,04 | $256,06 | 24,4M |
| 1 jul. 2025 | $260,24 | -2,73% | $266,28 | $269,12 | $249,19 | 29,7M |
| 1 jun. 2025 | $267,54 | -2,96% | $273,42 | $277,83 | $258,84 | 24,4M |
| 1 may. 2025 | $275,70 | +4,38% | $261,76 | $277,65 | $260,11 | 23,8M |
| 1 abr. 2025 | $264,13 | -0,12% | $265,00 | $266,22 | $230,43 | 33,4M |
| 1 mar. 2025 | $264,46 | +2,31% | $258,75 | $266,74 | $248,09 | 31,0M |
| 1 feb. 2025 | $258,49 | +5,43% | $242,62 | $258,79 | $236,96 | 22,7M |
| 1 ene. 2025 | $245,18 | +1,78% | $242,23 | $254,42 | $230,23 | 29,8M |
| 1 dic. 2024 | $240,89 | -9,45% | $267,21 | $267,24 | $234,17 | 27,6M |
| 1 nov. 2024 | $266,04 | +8,17% | $246,58 | $269,05 | $241,87 | 24,8M |
| 1 oct. 2024 | $245,94 | +5,05% | $233,49 | $269,56 | $224,62 | 26,7M |
| 1 sept. 2024 | $234,12 | +2,65% | $226,24 | $243,48 | $226,18 | 25,5M |
| 1 ago. 2024 | $228,07 | +5,37% | $218,22 | $228,21 | $206,43 | 23,7M |
| 1 jul. 2024 | $216,44 | +6,44% | $204,99 | $224,76 | $200,40 | 27,7M |
| 1 jun. 2024 | $203,34 | -5,73% | $214,60 | $214,96 | $200,21 | 26,1M |
| 1 may. 2024 | $215,70 | +1,67% | $212,16 | $220,51 | $208,42 | 22,8M |
| 1 abr. 2024 | $212,16 | -7,81% | $229,81 | $232,75 | $202,60 | 32,3M |
| 1 mar. 2024 | $230,14 | +4,15% | $220,76 | $230,87 | $216,98 | 23,4M |
| 1 feb. 2024 | $220,96 | +4,54% | $210,13 | $223,88 | $209,03 | 34,0M |
| 1 ene. 2024 | $211,36 | +10,96% | $190,20 | $215,21 | $189,87 | 34,2M |
| 1 dic. 2023 | $190,49 | +5,46% | $179,94 | $190,82 | $179,18 | 28,0M |
| 1 nov. 2023 | $180,62 | +7,87% | $168,05 | $181,18 | $165,84 | 25,8M |
| 1 oct. 2023 | $167,44 | +2,53% | $163,09 | $173,47 | $157,33 | 33,9M |
| 1 sept. 2023 | $163,31 | +1,29% | $162,38 | $170,30 | $159,21 | 23,3M |
| 1 ago. 2023 | $161,23 | -6,59% | $172,09 | $172,95 | $159,53 | 25,3M |
| 1 jul. 2023 | $172,61 | -0,60% | $172,34 | $176,52 | $164,75 | 28,8M |
| 1 jun. 2023 | $173,66 | +2,61% | $169,99 | $177,97 | $167,24 | 25,4M |
| 1 may. 2023 | $169,24 | -6,57% | $180,27 | $185,77 | $169,00 | 24,1M |
| 1 abr. 2023 | $181,14 | +5,68% | $171,02 | $185,32 | $167,00 | 26,7M |
| 1 mar. 2023 | $171,41 | -7,41% | $183,99 | $184,93 | $161,33 | 40,3M |
| 1 feb. 2023 | $185,12 | -3,14% | $188,99 | $189,90 | $176,67 | 25,5M |
| 1 ene. 2023 | $191,12 | +1,94% | $186,71 | $194,51 | $181,36 | 29,8M |
| 1 dic. 2022 | $187,49 | -1,22% | $190,97 | $191,22 | $181,15 | 23,2M |
| 1 nov. 2022 | $189,81 | +2,90% | $184,79 | $190,21 | $177,88 | 30,1M |
| 1 oct. 2022 | $184,46 | +20,40% | $154,24 | $185,11 | $152,01 | 30,0M |
| 1 sept. 2022 | $153,20 | -5,22% | $161,22 | $166,23 | $149,65 | 28,7M |
| 1 ago. 2022 | $161,64 | +1,85% | $157,93 | $174,77 | $155,15 | 24,7M |
| 1 jul. 2022 | $158,70 | -6,17% | $168,82 | $173,21 | $152,11 | 24,6M |
| 1 jun. 2022 | $169,13 | -5,54% | $178,03 | $178,73 | $158,35 | 24,3M |
| 1 may. 2022 | $179,04 | +4,67% | $171,47 | $179,96 | $166,31 | 28,2M |
| 1 abr. 2022 | $171,06 | -6,39% | $184,41 | $187,59 | $170,63 | 27,5M |
| 1 mar. 2022 | $182,73 | +6,34% | $171,99 | $187,98 | $166,61 | 33,4M |
| 1 feb. 2022 | $171,83 | +3,40% | $166,48 | $174,55 | $162,80 | 30,0M |
| 1 ene. 2022 | $166,18 | +6,23% | $156,92 | $171,46 | $154,93 | 34,0M |
| 1 dic. 2021 | $156,43 | +6,45% | $149,77 | $163,00 | $145,40 | 30,1M |
| 1 nov. 2021 | $146,95 | -8,66% | $161,25 | $162,37 | $146,54 | 30,3M |
| 1 oct. 2021 | $160,88 | +5,84% | $152,41 | $163,16 | $150,26 | 27,0M |
| 1 sept. 2021 | $152,01 | -4,82% | $159,43 | $160,23 | $150,59 | 25,2M |
| 1 ago. 2021 | $159,71 | +7,25% | $149,82 | $163,29 | $147,50 | 18,7M |
| 1 jul. 2021 | $148,92 | -0,53% | $150,00 | $156,95 | $145,98 | 26,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $304,46 | +4,96% | $1,10 | +5,34% | $288,61 | $313,12 | $268,00 | 173,1M |
| 2025 | $290,06 | +20,41% | $4,35 | +22,21% | $242,23 | $296,85 | $230,23 | 327,5M |
| 2024 | $240,89 | +26,46% | $4,15 | +28,64% | $190,20 | $269,56 | $189,87 | 328,9M |
| 2023 | $190,49 | +1,60% | $3,93 | +3,70% | $186,71 | $194,51 | $157,33 | 336,9M |
| 2022 | $187,49 | +19,86% | $3,67 | +22,20% | $156,92 | $191,22 | $149,65 | 338,6M |
| 2021 | $156,43 | +11,44% | $3,49 | +13,92% | $140,63 | $163,29 | $133,12 | 319,7M |
| 2020 | $140,37 | +2,50% | $3,37 | +4,95% | $137,52 | $141,87 | $76,99 | 450,4M |
| 2019 | $136,95 | +14,36% | $3,23 | +17,11% | $117,49 | $155,09 | $115,06 | 327,8M |
| 2018 | $119,75 | -11,71% | $3,03 | -9,49% | $136,30 | $150,55 | $111,08 | 413,8M |
| 2017 | $135,64 | +10,80% | $2,83 | +13,10% | $123,07 | $137,95 | $113,76 | 371,6M |
| 2016 | $122,42 | +8,47% | $2,62 | +10,84% | $110,71 | $123,09 | $101,23 | 425,4M |
| 2015 | $112,86 | +6,62% | $2,38 | +8,86% | $106,29 | $116,48 | $95,21 | 497,5M |
| 2014 | $105,85 | +16,91% | $2,15 | +19,29% | $90,51 | $107,94 | $79,89 | 548,8M |
| 2013 | $90,54 | +26,07% | $1,96 | +28,75% | $73,09 | $91,68 | $72,50 | 497,9M |
| 2012 | $71,82 | +21,38% | $1,79 | +24,36% | $60,11 | $74,70 | $55,86 | 675,4M |
| 2011 | $59,17 | +6,21% | $1,59 | +9,04% | $56,09 | $64,17 | $45,97 | 1,1B |
| 2010 | $55,71 | +11,73% | $1,41 | +14,54% | $50,15 | $57,55 | $47,35 | 1,1B |
| 2009 | $49,86 | +10,31% | $1,23 | +13,03% | $45,26 | $54,47 | $33,07 | 1,5B |
| 2008 | $45,20 | -15,99% | $1,19 | -13,77% | $53,66 | $58,57 | $28,91 | 1,2B |
| 2007 | $53,80 | +0,20% | $1,13 | +2,30% | $53,69 | $56,99 | $47,26 | 686,9M |
| 2006 | $53,69 | +20,19% | $1,01 | +22,44% | $44,85 | $55,00 | $40,23 | 646,4M |
| 2005 | $44,67 | +20,50% | $0,91 | +22,93% | $37,45 | $46,97 | $33,70 | 644,9M |
| 2004 | $37,07 | -6,51% | $1,16 | -3,59% | $39,75 | $43,63 | $30,23 | 576,9M |
| 2003 | $39,65 | +16,45% | $1,16 | +19,86% | $34,05 | $39,74 | $29,00 | 343,7M |
| 2002 | $34,05 | -22,56% | $1,16 | -19,93% | $44,15 | $50,60 | $23,00 | 387,5M |
| 2001 | $43,97 | -19,04% | $1,12 | -16,98% | $54,44 | $54,44 | $34,00 | 341,9M |
| 2000 | $54,31 | +61,21% | $1,08 | +64,46% | $33,25 | $57,00 | $21,31 | 243,1M |
| 1999 | $33,69 | -3,22% | $1,04 | -0,23% | $34,75 | $37,06 | $25,38 | 196,6M |
| 1998 | $34,81 | -15,16% | $1,24 | -12,14% | $41,12 | $47,19 | $28,06 | 184,4M |
| 1997 | $41,03 | +39,99% | $1,18 | +44,01% | $29,38 | $42,75 | $28,81 | 111,8M |
| 1996 | $29,31 | +5,39% | $1,20 | +9,70% | $27,81 | $30,38 | $25,06 | 109,1M |
| 1995 | $27,81 | +24,26% | $0,90 | +28,28% | $22,38 | $29,69 | $21,75 | 114,2M |
| 1994 | $22,38 | -0,40% | - | -0,40% | $22,44 | $22,75 | $18,84 | 101,1M |
| 1993 | $22,47 | +16,73% | - | +16,73% | $19,31 | $24,50 | $18,75 | 89,4M |
| 1992 | $19,25 | +5,65% | - | +5,65% | $18,19 | $20,19 | $16,62 | 91,3M |
| 1991 | $18,22 | +16,12% | - | +16,12% | $15,75 | $18,56 | $14,25 | 165,2M |
| 1990 | $15,69 | +6,16% | - | +6,16% | $14,69 | $16,50 | $11,75 | 210,0M |
| 1989 | $14,78 | +35,85% | - | +35,85% | $10,88 | $15,88 | $10,75 | 200,2M |
| 1988 | $10,88 | -5,39% | - | -5,39% | $11,50 | $12,75 | $9,56 | 204,4M |
| 1987 | $11,50 | +14,31% | - | +14,31% | $10,06 | $15,00 | $10,06 | 280,1M |
| 1986 | $10,06 | +0,80% | - | +0,80% | $9,83 | $13,52 | $8,94 | 221,6M |
| 1985 | $9,98 | +48,96% | - | +48,96% | $6,59 | $10,30 | $5,92 | 204,5M |
| 1984 | $6,70 | -11,38% | - | -11,38% | $7,45 | $8,47 | $4,75 | 244,2M |
| 1983 | $7,56 | -1,05% | - | -1,05% | $7,59 | $8,84 | $6,73 | 123,2M |
| 1982 | $7,64 | +25,04% | - | +25,04% | $6,09 | $8,16 | $4,48 | 121,7M |
| 1981 | $6,11 | +26,24% | - | +26,24% | $4,83 | $12,06 | $4,69 | 58,7M |
| 1980 | $4,84 | -52,50% | - | -52,50% | N/A | $10,69 | $4,00 | 61,1M |
| 1979 | $10,19 | +26,90% | - | +26,90% | N/A | $10,53 | $8,25 | 24,0M |
| 1978 | $8,03 | +1,90% | - | +1,90% | N/A | $9,88 | $6,88 | 21,6M |
| 1977 | $7,88 | -12,44% | - | -12,44% | N/A | $9,38 | $7,06 | 21,4M |
| 1976 | $9,00 | +16,58% | - | +16,58% | N/A | $9,44 | $6,28 | 20,5M |
| 1975 | $7,72 | 0,00% | - | 0,00% | N/A | $8,97 | $7,44 | 2,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Travelers Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Travelers Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % | |
|
Cincinnati Financial
CINF
|
25,61B Large-cap | 4,37 % | 1,75 % | 1,66 % | 1,36 % | 4,86 % | 15,48 % | 67,50 % | 48,49 % | 144,23 % | 485,21 % | 261,98 % |
Calcule sus Rendimientos de Inversión en Travelers Companies
Análisis de Rendimiento de Inversión a Largo Plazo
Travelers Companies stock price in Jul 2016 was $117,15, A $1.000,00 lump sum investment in Travelers Companies made 9 years ago would be worth approximately $2.910,46 today, representing a strong return of 191,05 %. This translates to an annualized return (CAGR) of 11,38 %. During this period, Travelers Companies paid out $34,49 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.910,46
Rendimiento Anual (TCAC)
11,38 %
Dividendos Totales
$294,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Travelers Companies (TRV) durante los últimos 12 meses?
Durante los últimos 12 meses, Travelers Companies ha entregado un rendimiento total de 15,6%.
- Máximo de 52 semanas alcanzó 313,12 $ el N/A.
- Mínimo de 52 semanas tocó 249,19 $ el N/A.
- Precio Actual cotizando a 306,47 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Travelers Companies (TRV) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Travelers Companies (trv) habría crecido a aproximadamente 21 032,00 $ al July 19, 2026, representando un rendimiento total de 110,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Travelers Companies con el sector Financial Services?
Travelers Companies (trv) ha entregado un rendimiento anualizado de 10,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Travelers Companies habría crecido a 27 218,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Travelers Companies?
Travelers Companies (trv) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 172,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Travelers Companies ha logrado históricamente?
Travelers Companies (trv) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,6%), 3 years (+72,3%), 5 years (+110,3%), 10 years (+172,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.