Titan America S.A (TTAM) | Historial de Precios y Rendimientos | 2025 - 2026
Gráfico de Precios Históricos de Titan America S.A
Datos de Precios Históricos de Titan America S.A
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $15,89 | +0,63% | $15,76 | $15,99 | $15,47 | 283,2K |
| 2 jun. 2026 | $15,79 | -1,50% | $15,96 | $16,20 | $15,70 | 289,4K |
| 1 jun. 2026 | $16,03 | -1,48% | $16,12 | $16,37 | $15,66 | 510,0K |
| 29 may. 2026 | $16,27 | -0,61% | $16,47 | $16,67 | $16,22 | 393,3K |
| 28 may. 2026 | $16,37 | +0,18% | $16,37 | $16,54 | $16,25 | 262,4K |
| 27 may. 2026 | $16,34 | +3,68% | $15,91 | $16,45 | $15,88 | 203,5K |
| 26 may. 2026 | $15,76 | +3,82% | $15,38 | $15,79 | $15,25 | 326,7K |
| 22 may. 2026 | $15,18 | -1,30% | $15,64 | $15,65 | $15,02 | 173,9K |
| 21 may. 2026 | $15,38 | -0,06% | $15,22 | $15,44 | $15,05 | 205,9K |
| 20 may. 2026 | $15,39 | +1,65% | $15,11 | $15,48 | $15,06 | 185,4K |
| 19 may. 2026 | $15,14 | -2,07% | $15,40 | $15,49 | $15,00 | 173,0K |
| 18 may. 2026 | $15,46 | -1,84% | $15,91 | $16,17 | $15,43 | 102,0K |
| 15 may. 2026 | $15,75 | -3,43% | $15,90 | $16,01 | $15,64 | 340,1K |
| 14 may. 2026 | $16,31 | +2,90% | $15,91 | $16,51 | $15,91 | 187,9K |
| 13 may. 2026 | $15,85 | -1,80% | $16,04 | $16,28 | $15,75 | 122,1K |
| 12 may. 2026 | $16,14 | -3,18% | $16,54 | $16,54 | $15,99 | 216,0K |
| 11 may. 2026 | $16,67 | +0,91% | $16,51 | $16,73 | $15,80 | 159,4K |
| 8 may. 2026 | $16,52 | -1,37% | $17,13 | $17,13 | $16,51 | 217,9K |
| 7 may. 2026 | $16,75 | -1,53% | $17,06 | $17,50 | $16,41 | 591,4K |
| 6 may. 2026 | $17,01 | +4,42% | $16,28 | $17,39 | $16,28 | 208,3K |
| 5 may. 2026 | $16,29 | +1,43% | $16,35 | $16,48 | $16,15 | 281,2K |
| 4 may. 2026 | $16,06 | -4,35% | $16,66 | $16,74 | $15,97 | 227,6K |
| 1 may. 2026 | $16,79 | +1,82% | $16,63 | $16,97 | $16,33 | 215,0K |
| 30 abr. 2026 | $16,49 | +2,61% | $16,25 | $16,58 | $16,07 | 197,7K |
| 29 abr. 2026 | $16,07 | -1,05% | $16,14 | $16,51 | $15,91 | 188,9K |
| 28 abr. 2026 | $16,24 | -0,61% | $16,27 | $16,42 | $15,95 | 170,1K |
| 24 abr. 2026 | $16,46 | +0,37% | $16,26 | $16,70 | $16,08 | 172,4K |
| 23 abr. 2026 | $16,40 | -0,18% | $16,39 | $16,92 | $16,36 | 230,1K |
| 22 abr. 2026 | $16,43 | +0,86% | $16,44 | $16,54 | $16,21 | 203,9K |
| 21 abr. 2026 | $16,29 | -2,63% | $16,90 | $16,90 | $16,26 | 172,9K |
| 20 abr. 2026 | $16,73 | +0,48% | $16,58 | $16,78 | $16,50 | 136,1K |
| 17 abr. 2026 | $16,65 | +4,39% | $16,43 | $16,98 | $16,26 | 231,1K |
| 16 abr. 2026 | $15,95 | -0,50% | $16,16 | $16,16 | $15,82 | 120,0K |
| 15 abr. 2026 | $16,03 | -2,49% | $16,30 | $16,31 | $16,01 | 132,8K |
| 14 abr. 2026 | $16,44 | +0,31% | $16,37 | $16,64 | $16,37 | 133,7K |
| 13 abr. 2026 | $16,39 | +1,74% | $15,89 | $16,60 | $15,85 | 277,4K |
| 10 abr. 2026 | $16,11 | +0,94% | $16,20 | $16,20 | $15,93 | 203,2K |
| 9 abr. 2026 | $15,96 | -0,25% | $15,86 | $16,15 | $15,74 | 139,1K |
| 8 abr. 2026 | $16,00 | +6,81% | $15,85 | $16,39 | $15,85 | 285,6K |
| 7 abr. 2026 | $14,98 | +0,27% | $14,75 | $15,19 | $14,65 | 226,2K |
| 6 abr. 2026 | $14,94 | -0,99% | $15,26 | $15,26 | $14,89 | 175,7K |
| 2 abr. 2026 | $15,09 | -1,18% | $14,97 | $15,42 | $14,66 | 153,8K |
| 1 abr. 2026 | $15,27 | +1,94% | $15,17 | $15,59 | $15,03 | 189,7K |
| 31 mar. 2026 | $14,98 | +4,98% | $14,51 | $15,19 | $14,49 | 492,1K |
| 30 mar. 2026 | $14,27 | -3,71% | $15,14 | $15,14 | $14,25 | 391,7K |
| 27 mar. 2026 | $14,82 | -0,80% | $14,81 | $15,04 | $14,62 | 171,2K |
| 26 mar. 2026 | $14,94 | -3,49% | $15,25 | $15,53 | $14,94 | 227,7K |
| 25 mar. 2026 | $15,48 | +3,20% | $15,48 | $15,55 | $15,10 | 350,4K |
| 24 mar. 2026 | $15,00 | +2,04% | $14,70 | $15,01 | $14,51 | 699,7K |
| 23 mar. 2026 | $14,70 | +3,52% | $14,69 | $15,08 | $14,35 | 924,6K |
| 20 mar. 2026 | $14,20 | -3,47% | $14,66 | $14,75 | $13,89 | 776,8K |
| 19 mar. 2026 | $14,71 | -1,74% | $14,46 | $15,06 | $14,46 | 580,6K |
| 18 mar. 2026 | $14,97 | -6,38% | $15,51 | $15,87 | $14,82 | 639,8K |
| 17 mar. 2026 | $15,99 | +1,98% | $15,96 | $16,14 | $15,64 | 474,7K |
| 16 mar. 2026 | $15,68 | +0,58% | $15,84 | $15,99 | $15,66 | 271,4K |
| 13 mar. 2026 | $15,59 | -1,33% | $15,88 | $15,96 | $15,38 | 333,8K |
| 12 mar. 2026 | $15,80 | -3,54% | $15,95 | $16,30 | $15,76 | 394,2K |
| 11 mar. 2026 | $16,38 | +0,86% | $16,14 | $16,48 | $16,13 | 209,7K |
| 10 mar. 2026 | $16,24 | +1,56% | $15,84 | $16,53 | $15,84 | 321,4K |
| 9 mar. 2026 | $15,99 | -0,44% | $15,66 | $16,11 | $15,34 | 252,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $16,27 | +7,18% | $15,38 | $16,67 | $15,25 | 1,2M |
| 18 may. 2026 | $15,18 | -3,62% | $15,91 | $16,17 | $15,00 | 884,4K |
| 11 may. 2026 | $15,75 | -4,66% | $16,51 | $16,73 | $15,64 | 1,0M |
| 4 may. 2026 | $16,52 | -1,61% | $16,66 | $17,50 | $15,97 | 1,5M |
| 27 abr. 2026 | $16,79 | +2,00% | $16,40 | $16,97 | $15,91 | 907,0K |
| 20 abr. 2026 | $16,46 | -1,14% | $16,58 | $16,92 | $16,08 | 957,2K |
| 13 abr. 2026 | $16,65 | +3,35% | $15,89 | $16,98 | $15,82 | 895,0K |
| 6 abr. 2026 | $16,11 | +6,76% | $15,26 | $16,39 | $14,65 | 1,0M |
| 30 mar. 2026 | $15,09 | +1,82% | $15,14 | $15,59 | $14,25 | 1,2M |
| 23 mar. 2026 | $14,82 | +4,37% | $14,69 | $15,55 | $14,35 | 2,4M |
| 16 mar. 2026 | $14,20 | -8,92% | $15,84 | $16,14 | $13,89 | 2,7M |
| 9 mar. 2026 | $15,59 | -2,93% | $15,66 | $16,53 | $15,34 | 1,5M |
| 2 mar. 2026 | $16,06 | -11,37% | $17,91 | $17,91 | $15,50 | 1,9M |
| 23 feb. 2026 | $18,12 | -4,18% | $18,74 | $19,33 | $18,01 | 1,3M |
| 16 feb. 2026 | $18,91 | +1,72% | $18,35 | $18,94 | $17,90 | 1,0M |
| 9 feb. 2026 | $18,59 | -0,38% | $18,62 | $19,42 | $18,09 | 1,1M |
| 2 feb. 2026 | $18,66 | +7,49% | $17,32 | $18,76 | $17,32 | 1,4M |
| 26 ene. 2026 | $17,36 | -1,98% | $17,82 | $18,57 | $17,17 | 4,8M |
| 19 ene. 2026 | $17,71 | +2,85% | $16,85 | $18,16 | $16,57 | 1,4M |
| 12 ene. 2026 | $17,22 | -2,21% | $17,54 | $18,00 | $17,16 | 1,4M |
| 5 ene. 2026 | $17,61 | +5,39% | $16,65 | $17,74 | $16,51 | 1,4M |
| 29 dic. 2025 | $16,71 | -1,88% | $16,97 | $17,24 | $16,24 | 859,7K |
| 22 dic. 2025 | $17,03 | 0,00% | $16,98 | $17,19 | $16,75 | 525,0K |
| 15 dic. 2025 | $17,03 | +2,47% | $17,02 | $17,18 | $16,36 | 1,2M |
| 8 dic. 2025 | $16,62 | +6,74% | $15,64 | $17,08 | $15,40 | 1,3M |
| 1 dic. 2025 | $15,57 | -4,13% | $16,09 | $16,45 | $15,46 | 2,0M |
| 24 nov. 2025 | $16,24 | +9,36% | $14,85 | $16,41 | $14,74 | 977,9K |
| 17 nov. 2025 | $14,85 | -4,19% | $15,49 | $15,60 | $14,29 | 1,1M |
| 10 nov. 2025 | $15,50 | -0,32% | $15,64 | $16,08 | $15,00 | 811,0K |
| 3 nov. 2025 | $15,55 | +5,35% | $14,75 | $16,10 | $14,63 | 1,6M |
| 27 oct. 2025 | $14,76 | -2,51% | $15,24 | $16,00 | $14,54 | 909,3K |
| 20 oct. 2025 | $15,14 | +1,75% | $14,99 | $15,44 | $14,88 | 587,5K |
| 13 oct. 2025 | $14,88 | +1,57% | $14,90 | $15,44 | $14,47 | 719,1K |
| 6 oct. 2025 | $14,65 | -4,00% | $15,36 | $15,63 | $14,46 | 1,0M |
| 29 sept. 2025 | $15,26 | +3,95% | $14,75 | $15,31 | $14,55 | 1,1M |
| 22 sept. 2025 | $14,68 | -3,10% | $15,10 | $15,37 | $14,48 | 1,1M |
| 15 sept. 2025 | $15,15 | -3,63% | $15,80 | $15,95 | $14,67 | 1,3M |
| 8 sept. 2025 | $15,72 | +1,48% | $15,61 | $16,06 | $15,18 | 1,2M |
| 1 sept. 2025 | $15,49 | -0,13% | $15,28 | $15,79 | $14,85 | 1,8M |
| 25 ago. 2025 | $15,51 | -2,21% | $15,77 | $15,92 | $15,36 | 1,3M |
| 18 ago. 2025 | $15,86 | +3,46% | $15,36 | $15,95 | $14,62 | 1,3M |
| 11 ago. 2025 | $15,33 | +2,20% | $14,99 | $15,88 | $14,60 | 1,6M |
| 4 ago. 2025 | $15,00 | +8,70% | $13,82 | $15,13 | $13,82 | 1,7M |
| 28 jul. 2025 | $13,80 | -3,83% | $14,18 | $14,51 | $13,29 | 3,3M |
| 21 jul. 2025 | $14,35 | +2,21% | $14,10 | $14,96 | $13,79 | 3,3M |
| 14 jul. 2025 | $14,04 | -0,50% | $14,09 | $15,15 | $13,90 | 6,2M |
| 7 jul. 2025 | $14,11 | +11,81% | $12,62 | $14,12 | $12,56 | 2,1M |
| 30 jun. 2025 | $12,62 | -3,44% | $13,04 | $13,07 | $12,18 | 3,2M |
| 23 jun. 2025 | $13,07 | +2,19% | $12,69 | $13,36 | $12,52 | 4,6M |
| 16 jun. 2025 | $12,79 | +0,47% | $12,81 | $13,31 | $12,63 | 920,7K |
| 9 jun. 2025 | $12,73 | -9,27% | $14,20 | $14,23 | $12,64 | 736,4K |
| 2 jun. 2025 | $14,03 | -1,89% | $14,36 | $14,44 | $13,68 | 1,3M |
| 26 may. 2025 | $14,30 | +4,61% | $13,92 | $14,80 | $13,62 | 844,6K |
| 19 may. 2025 | $13,67 | -3,12% | $14,02 | $14,16 | $13,56 | 493,2K |
| 12 may. 2025 | $14,11 | +1,95% | $14,45 | $14,72 | $13,76 | 693,2K |
| 5 may. 2025 | $13,84 | +3,83% | $13,22 | $14,23 | $12,90 | 1,1M |
| 28 abr. 2025 | $13,33 | +1,91% | $13,07 | $13,73 | $12,91 | 1,2M |
| 21 abr. 2025 | $13,08 | +6,86% | $12,20 | $13,74 | $11,83 | 1,7M |
| 14 abr. 2025 | $12,24 | +4,44% | $11,95 | $12,49 | $11,61 | 807,0K |
| 7 abr. 2025 | $11,72 | -3,86% | $12,00 | $12,93 | $10,80 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $16,27 | -1,33% | $16,63 | $17,50 | $15,00 | 4,8M |
| 1 abr. 2026 | $16,49 | +10,08% | $15,17 | $16,98 | $14,65 | 3,9M |
| 1 mar. 2026 | $14,98 | -17,33% | $17,91 | $17,91 | $13,89 | 9,4M |
| 1 feb. 2026 | $18,12 | +4,38% | $17,32 | $19,42 | $17,32 | 4,7M |
| 1 ene. 2026 | $17,36 | +5,34% | $16,55 | $18,57 | $16,39 | 9,1M |
| 1 dic. 2025 | $16,48 | +1,48% | $16,09 | $17,24 | $15,40 | 5,7M |
| 1 nov. 2025 | $16,24 | +10,03% | $14,75 | $16,41 | $14,29 | 4,5M |
| 1 oct. 2025 | $14,76 | -1,20% | $14,79 | $16,00 | $14,46 | 3,7M |
| 1 sept. 2025 | $14,94 | -3,68% | $15,28 | $16,06 | $14,48 | 6,0M |
| 1 ago. 2025 | $15,51 | +8,08% | $14,26 | $15,95 | $13,78 | 6,6M |
| 1 jul. 2025 | $14,35 | +14,98% | $12,39 | $15,15 | $12,18 | 16,7M |
| 1 jun. 2025 | $12,48 | -12,73% | $14,36 | $14,44 | $12,35 | 8,3M |
| 1 may. 2025 | $14,30 | +8,09% | $13,29 | $14,80 | $12,90 | 3,7M |
| 1 abr. 2025 | $13,23 | -2,14% | $13,35 | $13,94 | $10,80 | 7,2M |
| 1 mar. 2025 | $13,52 | -13,89% | $15,70 | $15,91 | $12,61 | 9,5M |
| 1 feb. 2025 | $15,70 | 0,00% | $16,20 | $17,78 | $15,18 | 17,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,27 | -1,27% | - | -1,27% | $16,55 | $19,42 | $13,89 | 32,0M |
| 2025 | $16,48 | 0,00% | $0,12 | +0,74% | $16,20 | $17,78 | $10,80 | 89,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Titan America S.A Frente al Mercado y Sector
Titan America S.A Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Titan America S.A
TTAM
|
3,03B Mid-cap | -2,75 % | -1,06 % | -5,08 % | -1,37 % | -4,91 % | 13,78 % | -2,57 % | -2,57 % | -2,57 % | -2,57 % | -2,57 % |
|
Martin Marietta
MLM
|
37,33B Large-cap | 1,53 % | -3,34 % | -11,21 % | -5,31 % | -8,08 % | 6,23 % | 40,13 % | 65,35 % | 211,49 % | 609,23 % | 515,36 % |
|
Knife River
KNF
|
5,01B Mid-cap | -2,78 % | -15,70 % | -13,91 % | -0,47 % | 4,65 % | -16,57 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % | 79,78 % |
|
Summit Materials
SUM
|
6,27B Mid-cap | N/D | N/D | N/D | N/D | N/D | -44,88 % | -61,60 % | -59,46 % | -57,71 % | -57,71 % | -57,71 % |
|
Vulcan Materials
VMC
|
38,14B Large-cap | 3,50 % | -0,84 % | -4,90 % | -2,49 % | -2,51 % | 6,73 % | 39,56 % | 57,53 % | 144,53 % | 648,86 % | 245,49 % |
|
Eagle Materials
EXP
|
6,56B Mid-cap | 1,75 % | 6,69 % | 2,16 % | -2,46 % | 3,33 % | 9,38 % | 30,82 % | 50,34 % | 185,03 % | 696,18 % | 340,77 % |
Calcule sus Rendimientos de Inversión en Titan America S.A
Análisis de Rendimiento de Inversión a Largo Plazo
Titan America S.A stock price in Feb 2025 was $16,70, A $1.000,00 lump sum investment in Titan America S.A made 1 years ago would be worth approximately $958,68 today, representing a negative return of -4,13 %. This translates to an annualized return (CAGR) of -3,13 %. During this period, Titan America S.A paid out $0,12 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 1 Año 4 Meses (Feb 2025 - Jun 2026)
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Titan America S.A (TTAM) durante los últimos 12 meses?
Durante los últimos 12 meses, Titan America S.A ha entregado un rendimiento total de 13,8%.
- Máximo de 52 semanas alcanzó 19,42 $ el N/A.
- Mínimo de 52 semanas tocó 12,18 $ el N/A.
- Precio Actual cotizando a 15,89 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Titan America S.A (TTAM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Titan America S.A (ttam) habría crecido a aproximadamente 9 743,00 $ al June 4, 2026, representando un rendimiento total de -2,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Titan America S.A con el sector Basic Materials?
Titan America S.A (ttam) ha entregado un rendimiento anualizado de -0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Titan America S.A habría crecido a 9 743,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Titan America S.A?
Titan America S.A (ttam) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 13,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Titan America S.A ha logrado históricamente?
Titan America S.A (ttam) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+13,8%)
Rendimientos negativos: 3 years (-2,6%), 5 years (-2,6%), 10 years (-2,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.