Toro Company (TTC) | Historial de Precios y Rendimientos | 1980 - 2026
The Toro Company Mid-cap Industrials
Gráfico de Precios Históricos de Toro Company
Datos de Precios Históricos de Toro Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $90,95 | +1,20% | $90,14 | $91,13 | $89,36 | 1,5M |
| 2 jun. 2026 | $89,87 | -0,12% | $89,50 | $90,05 | $87,89 | 992,5K |
| 1 jun. 2026 | $89,98 | +0,11% | $89,00 | $90,84 | $87,53 | 732,0K |
| 29 may. 2026 | $89,88 | -0,41% | $89,78 | $90,36 | $88,93 | 975,1K |
| 28 may. 2026 | $90,25 | -1,48% | $90,95 | $91,17 | $89,24 | 727,2K |
| 27 may. 2026 | $91,61 | +0,04% | $91,95 | $92,60 | $91,24 | 651,0K |
| 26 may. 2026 | $91,57 | +0,85% | $90,84 | $91,66 | $89,32 | 962,8K |
| 22 may. 2026 | $90,80 | +1,06% | $90,29 | $91,36 | $88,98 | 763,7K |
| 21 may. 2026 | $89,85 | +0,81% | $88,47 | $90,27 | $87,30 | 909,0K |
| 20 may. 2026 | $89,13 | -0,10% | $89,18 | $89,71 | $86,95 | 699,4K |
| 19 may. 2026 | $89,22 | -0,30% | $89,85 | $90,07 | $88,20 | 773,5K |
| 18 may. 2026 | $89,49 | +0,91% | $88,60 | $89,80 | $88,08 | 329,0K |
| 15 may. 2026 | $88,68 | -0,87% | $90,36 | $90,62 | $87,94 | 753,1K |
| 14 may. 2026 | $89,46 | -1,70% | $91,61 | $92,38 | $89,26 | 1,4M |
| 13 may. 2026 | $91,01 | -3,92% | $94,85 | $94,85 | $89,88 | 901,6K |
| 12 may. 2026 | $94,72 | -0,25% | $95,13 | $95,22 | $93,38 | 583,8K |
| 11 may. 2026 | $94,96 | -0,57% | $95,63 | $95,84 | $94,17 | 559,9K |
| 8 may. 2026 | $95,50 | +0,13% | $95,66 | $95,84 | $94,67 | 474,0K |
| 7 may. 2026 | $95,38 | -0,57% | $96,75 | $97,46 | $95,18 | 575,6K |
| 6 may. 2026 | $95,93 | +2,01% | $95,16 | $96,57 | $94,74 | 568,4K |
| 5 may. 2026 | $94,04 | +0,69% | $93,63 | $94,73 | $92,59 | 607,3K |
| 4 may. 2026 | $93,40 | -0,71% | $93,61 | $94,64 | $92,98 | 616,2K |
| 1 may. 2026 | $94,07 | -1,16% | $95,24 | $95,84 | $93,48 | 554,0K |
| 30 abr. 2026 | $95,17 | +1,51% | $93,85 | $96,19 | $93,85 | 662,3K |
| 29 abr. 2026 | $93,75 | -1,03% | $94,75 | $95,23 | $93,38 | 626,5K |
| 28 abr. 2026 | $94,73 | -1,01% | $96,26 | $96,27 | $93,72 | 559,2K |
| 24 abr. 2026 | $95,23 | -1,07% | $95,84 | $96,54 | $94,96 | 453,4K |
| 23 abr. 2026 | $96,26 | +1,85% | $94,86 | $96,39 | $94,73 | 411,0K |
| 22 abr. 2026 | $94,51 | 0,00% | $95,07 | $95,45 | $94,33 | 682,4K |
| 21 abr. 2026 | $94,51 | +0,56% | $94,01 | $95,68 | $94,01 | 519,2K |
| 20 abr. 2026 | $93,98 | +1,16% | $92,65 | $94,19 | $91,99 | 1,1M |
| 17 abr. 2026 | $92,90 | +0,16% | $92,76 | $95,46 | $92,30 | 982,2K |
| 16 abr. 2026 | $92,75 | -0,04% | $92,63 | $93,34 | $91,73 | 832,1K |
| 15 abr. 2026 | $92,79 | -4,95% | $97,03 | $97,44 | $91,87 | 1,1M |
| 14 abr. 2026 | $97,62 | -0,12% | $97,45 | $98,23 | $96,98 | 519,6K |
| 13 abr. 2026 | $97,74 | +0,90% | $96,82 | $97,78 | $96,10 | 476,7K |
| 10 abr. 2026 | $96,87 | -1,28% | $98,40 | $98,50 | $96,32 | 493,4K |
| 9 abr. 2026 | $98,13 | +0,68% | $97,04 | $98,49 | $96,80 | 454,6K |
| 8 abr. 2026 | $97,47 | +3,65% | $96,29 | $98,13 | $96,27 | 857,3K |
| 7 abr. 2026 | $94,04 | +0,62% | $93,11 | $94,49 | $92,82 | 585,3K |
| 6 abr. 2026 | $93,46 | +0,82% | $92,01 | $93,48 | $91,75 | 469,6K |
| 2 abr. 2026 | $92,70 | -0,85% | $91,88 | $93,91 | $90,92 | 512,0K |
| 1 abr. 2026 | $93,49 | +0,05% | $93,82 | $94,56 | $93,23 | 678,5K |
| 31 mar. 2026 | $93,44 | +2,22% | $92,61 | $94,50 | $91,13 | 733,5K |
| 30 mar. 2026 | $91,41 | -0,96% | $92,74 | $92,74 | $90,70 | 620,1K |
| 27 mar. 2026 | $92,30 | -1,61% | $93,47 | $94,06 | $91,86 | 587,5K |
| 26 mar. 2026 | $93,81 | -1,93% | $95,43 | $96,18 | $93,55 | 600,5K |
| 25 mar. 2026 | $95,66 | +0,42% | $96,20 | $96,79 | $94,43 | 546,5K |
| 24 mar. 2026 | $95,26 | +1,86% | $92,75 | $96,52 | $92,56 | 680,5K |
| 23 mar. 2026 | $93,52 | +0,65% | $94,96 | $96,42 | $93,39 | 988,9K |
| 20 mar. 2026 | $92,92 | -0,94% | $93,58 | $93,93 | $91,80 | 1,6M |
| 19 mar. 2026 | $93,80 | -0,76% | $93,79 | $94,10 | $92,62 | 865,1K |
| 18 mar. 2026 | $94,52 | -0,41% | $94,42 | $95,72 | $94,22 | 928,2K |
| 17 mar. 2026 | $94,91 | -0,09% | $95,51 | $96,37 | $92,67 | 1,3M |
| 16 mar. 2026 | $95,00 | -0,51% | $96,14 | $96,38 | $94,85 | 1,2M |
| 13 mar. 2026 | $95,49 | +0,52% | $95,47 | $96,68 | $94,34 | 840,6K |
| 12 mar. 2026 | $95,00 | -2,22% | $96,36 | $96,86 | $94,75 | 1,3M |
| 11 mar. 2026 | $97,16 | -1,79% | $97,47 | $98,70 | $96,69 | 1,5M |
| 10 mar. 2026 | $98,93 | -0,84% | $99,40 | $100,93 | $98,83 | 1,5M |
| 9 mar. 2026 | $99,77 | +0,30% | $100,00 | $100,05 | $97,01 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $89,88 | -1,01% | $90,84 | $92,60 | $88,93 | 3,3M |
| 18 may. 2026 | $90,80 | +2,39% | $88,60 | $91,36 | $86,95 | 3,6M |
| 11 may. 2026 | $88,68 | -7,14% | $95,63 | $95,84 | $87,94 | 4,2M |
| 4 may. 2026 | $95,50 | +1,52% | $93,61 | $97,46 | $92,59 | 2,8M |
| 27 abr. 2026 | $94,07 | -1,22% | $95,51 | $96,48 | $93,38 | 3,1M |
| 20 abr. 2026 | $95,23 | +2,51% | $92,65 | $96,54 | $91,99 | 3,3M |
| 13 abr. 2026 | $92,90 | -4,10% | $96,82 | $98,23 | $91,73 | 3,9M |
| 6 abr. 2026 | $96,87 | +4,50% | $92,01 | $98,50 | $91,75 | 2,9M |
| 30 mar. 2026 | $92,70 | +0,43% | $92,74 | $94,56 | $90,70 | 2,5M |
| 23 mar. 2026 | $92,30 | -0,67% | $94,96 | $96,79 | $91,86 | 3,4M |
| 16 mar. 2026 | $92,92 | -2,69% | $96,14 | $96,38 | $91,80 | 5,9M |
| 9 mar. 2026 | $95,49 | -4,00% | $100,00 | $100,93 | $94,34 | 6,5M |
| 2 mar. 2026 | $99,47 | +0,62% | $99,96 | $105,19 | $96,74 | 6,2M |
| 23 feb. 2026 | $98,86 | -2,85% | $101,56 | $102,32 | $96,54 | 4,1M |
| 16 feb. 2026 | $101,76 | +1,67% | $99,72 | $101,79 | $97,94 | 2,9M |
| 9 feb. 2026 | $100,09 | +1,92% | $98,09 | $101,08 | $96,91 | 3,8M |
| 2 feb. 2026 | $98,20 | +7,32% | $91,50 | $98,64 | $90,69 | 4,2M |
| 26 ene. 2026 | $91,50 | +1,90% | $89,91 | $91,73 | $88,96 | 5,4M |
| 19 ene. 2026 | $89,79 | +0,25% | $88,63 | $90,56 | $87,69 | 2,9M |
| 12 ene. 2026 | $89,57 | +0,57% | $88,68 | $90,19 | $87,54 | 5,2M |
| 5 ene. 2026 | $89,06 | +11,09% | $79,68 | $89,14 | $79,68 | 5,6M |
| 29 dic. 2025 | $80,17 | +0,94% | $79,35 | $80,61 | $78,19 | 3,6M |
| 22 dic. 2025 | $79,42 | +2,25% | $77,56 | $79,48 | $77,55 | 4,0M |
| 15 dic. 2025 | $77,67 | +4,97% | $74,19 | $80,95 | $72,46 | 10,5M |
| 8 dic. 2025 | $73,99 | +3,93% | $71,14 | $74,72 | $69,68 | 4,5M |
| 1 dic. 2025 | $71,19 | +2,08% | $69,42 | $72,04 | $69,26 | 4,9M |
| 24 nov. 2025 | $69,74 | -0,36% | $70,75 | $71,79 | $69,69 | 2,9M |
| 17 nov. 2025 | $69,99 | -0,43% | $70,45 | $70,66 | $67,64 | 3,6M |
| 10 nov. 2025 | $70,29 | -3,38% | $73,09 | $73,78 | $70,11 | 3,0M |
| 3 nov. 2025 | $72,75 | -2,65% | $74,16 | $74,98 | $71,74 | 3,5M |
| 27 oct. 2025 | $74,73 | +0,20% | $75,00 | $76,29 | $74,04 | 3,2M |
| 20 oct. 2025 | $74,58 | +0,59% | $74,42 | $76,32 | $73,45 | 2,4M |
| 13 oct. 2025 | $74,14 | +1,98% | $73,40 | $75,26 | $72,00 | 2,6M |
| 6 oct. 2025 | $72,70 | -5,41% | $77,00 | $78,37 | $72,52 | 4,0M |
| 29 sept. 2025 | $76,86 | +0,62% | $77,08 | $77,55 | $75,31 | 2,7M |
| 22 sept. 2025 | $76,39 | -2,36% | $77,94 | $78,80 | $75,36 | 2,6M |
| 15 sept. 2025 | $78,24 | -1,31% | $79,58 | $81,30 | $77,85 | 4,3M |
| 8 sept. 2025 | $79,28 | -2,89% | $81,69 | $81,75 | $78,16 | 3,7M |
| 1 sept. 2025 | $81,64 | +0,72% | $80,08 | $82,34 | $77,73 | 6,0M |
| 25 ago. 2025 | $81,06 | +2,46% | $82,50 | $84,32 | $80,70 | 4,4M |
| 18 ago. 2025 | $79,11 | +2,93% | $77,03 | $79,44 | $75,19 | 2,8M |
| 11 ago. 2025 | $76,86 | +4,19% | $74,50 | $78,25 | $72,94 | 4,7M |
| 4 ago. 2025 | $73,77 | +1,10% | $73,07 | $74,99 | $72,94 | 2,7M |
| 28 jul. 2025 | $72,97 | -3,17% | $75,22 | $75,59 | $72,19 | 3,3M |
| 21 jul. 2025 | $75,36 | +2,21% | $74,20 | $76,07 | $73,13 | 2,6M |
| 14 jul. 2025 | $73,73 | -1,68% | $74,61 | $75,21 | $72,07 | 3,0M |
| 7 jul. 2025 | $74,99 | +0,60% | $74,00 | $77,14 | $73,15 | 3,2M |
| 30 jun. 2025 | $74,54 | +5,96% | $70,55 | $75,24 | $69,83 | 3,2M |
| 23 jun. 2025 | $70,35 | +1,27% | $69,04 | $71,52 | $68,48 | 4,2M |
| 16 jun. 2025 | $69,47 | +3,15% | $68,34 | $70,53 | $67,45 | 6,7M |
| 9 jun. 2025 | $67,35 | -1,69% | $68,70 | $72,33 | $67,04 | 5,1M |
| 2 jun. 2025 | $68,51 | -9,59% | $75,50 | $77,52 | $68,11 | 8,2M |
| 26 may. 2025 | $75,78 | +2,56% | $74,89 | $76,48 | $73,96 | 3,4M |
| 19 may. 2025 | $73,89 | -5,03% | $76,87 | $77,71 | $73,30 | 3,9M |
| 12 may. 2025 | $77,80 | +7,56% | $74,37 | $77,98 | $74,37 | 3,7M |
| 5 may. 2025 | $72,33 | +2,35% | $70,12 | $72,45 | $68,90 | 4,0M |
| 28 abr. 2025 | $70,67 | +3,88% | $67,98 | $70,82 | $66,99 | 4,1M |
| 21 abr. 2025 | $68,03 | +1,33% | $66,00 | $69,88 | $65,28 | 3,5M |
| 14 abr. 2025 | $67,14 | -1,26% | $68,53 | $68,89 | $65,61 | 3,3M |
| 7 abr. 2025 | $68,00 | +3,45% | $64,08 | $69,46 | $62,34 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $89,88 | -5,56% | $95,24 | $97,46 | $86,95 | 14,5M |
| 1 abr. 2026 | $95,17 | +1,85% | $93,82 | $98,50 | $90,92 | 13,8M |
| 1 mar. 2026 | $93,44 | -5,48% | $99,96 | $105,19 | $90,70 | 23,3M |
| 1 feb. 2026 | $98,86 | +8,04% | $91,50 | $102,32 | $90,69 | 14,9M |
| 1 ene. 2026 | $91,50 | +16,23% | $78,69 | $91,73 | $78,19 | 19,9M |
| 1 dic. 2025 | $78,72 | +12,88% | $69,42 | $80,95 | $69,26 | 26,7M |
| 1 nov. 2025 | $69,74 | -6,68% | $74,16 | $74,98 | $67,64 | 13,0M |
| 1 oct. 2025 | $74,73 | -1,93% | $75,95 | $78,37 | $72,00 | 14,0M |
| 1 sept. 2025 | $76,20 | -6,00% | $80,08 | $82,34 | $75,36 | 17,5M |
| 1 ago. 2025 | $81,06 | +9,17% | $73,38 | $84,32 | $72,19 | 15,4M |
| 1 jul. 2025 | $74,25 | +5,05% | $70,15 | $77,14 | $70,00 | 13,9M |
| 1 jun. 2025 | $70,68 | -6,73% | $75,50 | $77,52 | $67,04 | 24,9M |
| 1 may. 2025 | $75,78 | +10,98% | $68,70 | $77,98 | $68,07 | 16,4M |
| 1 abr. 2025 | $68,28 | -6,14% | $72,61 | $74,11 | $62,34 | 20,5M |
| 1 mar. 2025 | $72,75 | -9,30% | $80,21 | $80,68 | $71,23 | 27,7M |
| 1 feb. 2025 | $80,21 | -3,67% | $81,94 | $83,06 | $77,87 | 23,0M |
| 1 ene. 2025 | $83,27 | +3,96% | $80,62 | $87,46 | $76,95 | 15,4M |
| 1 dic. 2024 | $80,10 | -8,02% | $87,08 | $89,50 | $78,83 | 18,9M |
| 1 nov. 2024 | $87,08 | +8,20% | $80,74 | $88,15 | $80,01 | 12,1M |
| 1 oct. 2024 | $80,48 | -7,21% | $86,73 | $87,56 | $80,03 | 18,6M |
| 1 sept. 2024 | $86,73 | -6,34% | $92,92 | $93,00 | $78,37 | 21,6M |
| 1 ago. 2024 | $92,60 | -3,27% | $95,63 | $96,25 | $86,46 | 14,6M |
| 1 jul. 2024 | $95,73 | +2,37% | $93,15 | $100,93 | $87,28 | 18,8M |
| 1 jun. 2024 | $93,51 | +16,61% | $80,70 | $98,13 | $78,08 | 29,4M |
| 1 may. 2024 | $80,19 | -8,45% | $87,53 | $92,27 | $77,15 | 22,8M |
| 1 abr. 2024 | $87,59 | -4,41% | $91,18 | $91,18 | $83,94 | 15,0M |
| 1 mar. 2024 | $91,63 | -0,74% | $92,04 | $94,88 | $86,82 | 15,1M |
| 1 feb. 2024 | $92,31 | -0,18% | $93,07 | $98,12 | $91,03 | 11,8M |
| 1 ene. 2024 | $92,48 | -3,66% | $94,94 | $96,39 | $88,82 | 18,1M |
| 1 dic. 2023 | $95,99 | +15,65% | $83,15 | $102,00 | $81,35 | 20,5M |
| 1 nov. 2023 | $83,00 | +2,67% | $80,74 | $87,97 | $79,58 | 10,9M |
| 1 oct. 2023 | $80,84 | -2,72% | $83,10 | $88,30 | $80,29 | 11,9M |
| 1 sept. 2023 | $83,10 | -18,78% | $103,00 | $104,23 | $78,35 | 17,9M |
| 1 ago. 2023 | $102,32 | +0,66% | $101,76 | $104,70 | $96,85 | 7,2M |
| 1 jul. 2023 | $101,65 | 0,00% | $100,79 | $106,68 | $98,88 | 8,4M |
| 1 jun. 2023 | $101,65 | +3,90% | $97,83 | $105,27 | $95,00 | 14,1M |
| 1 may. 2023 | $97,83 | -6,17% | $104,53 | $108,50 | $97,53 | 10,7M |
| 1 abr. 2023 | $104,26 | -6,21% | $110,93 | $111,85 | $100,53 | 7,6M |
| 1 mar. 2023 | $111,16 | +0,65% | $109,93 | $117,17 | $104,48 | 13,9M |
| 1 feb. 2023 | $110,44 | -0,97% | $110,91 | $115,10 | $109,00 | 16,9M |
| 1 ene. 2023 | $111,52 | -1,48% | $113,56 | $117,66 | $107,42 | 12,7M |
| 1 dic. 2022 | $113,20 | +1,99% | $111,81 | $115,57 | $105,77 | 12,5M |
| 1 nov. 2022 | $110,99 | +5,27% | $105,91 | $113,37 | $101,03 | 9,9M |
| 1 oct. 2022 | $105,43 | +21,91% | $86,93 | $107,76 | $86,90 | 11,2M |
| 1 sept. 2022 | $86,48 | +4,28% | $83,89 | $91,68 | $80,44 | 11,0M |
| 1 ago. 2022 | $82,93 | -3,56% | $85,62 | $91,95 | $82,80 | 6,2M |
| 1 jul. 2022 | $85,99 | +13,46% | $75,73 | $86,54 | $74,99 | 7,8M |
| 1 jun. 2022 | $75,79 | -8,12% | $82,69 | $88,23 | $71,86 | 14,0M |
| 1 may. 2022 | $82,49 | +2,95% | $80,02 | $84,05 | $74,29 | 9,7M |
| 1 abr. 2022 | $80,13 | -6,27% | $85,77 | $88,10 | $79,57 | 9,5M |
| 1 mar. 2022 | $85,49 | -8,87% | $94,15 | $97,66 | $81,15 | 16,0M |
| 1 feb. 2022 | $93,81 | -2,87% | $96,88 | $100,49 | $90,00 | 9,7M |
| 1 ene. 2022 | $96,58 | -3,33% | $99,94 | $103,10 | $90,26 | 10,8M |
| 1 dic. 2021 | $99,91 | -0,65% | $101,50 | $104,46 | $93,15 | 10,3M |
| 1 nov. 2021 | $100,56 | +5,33% | $95,58 | $106,31 | $95,58 | 7,8M |
| 1 oct. 2021 | $95,47 | -1,99% | $97,95 | $101,40 | $92,62 | 9,3M |
| 1 sept. 2021 | $97,41 | -11,40% | $109,50 | $111,24 | $97,10 | 11,6M |
| 1 ago. 2021 | $109,94 | -3,34% | $114,10 | $115,68 | $108,10 | 6,4M |
| 1 jul. 2021 | $113,74 | +3,51% | $109,95 | $113,76 | $108,84 | 6,6M |
| 1 jun. 2021 | $109,88 | -1,09% | $112,15 | $113,02 | $102,65 | 12,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $89,88 | +14,18% | - | +14,18% | $78,69 | $105,19 | $78,19 | 86,5M |
| 2025 | $78,72 | -1,72% | $1,53 | +0,18% | $80,62 | $87,46 | $62,34 | 228,5M |
| 2024 | $80,10 | -16,55% | $1,46 | -15,01% | $94,94 | $100,93 | $77,15 | 216,8M |
| 2023 | $95,99 | -15,20% | $1,38 | -13,98% | $113,56 | $117,66 | $78,35 | 152,7M |
| 2022 | $113,20 | +13,30% | $1,24 | +14,54% | $99,94 | $115,57 | $71,86 | 128,3M |
| 2021 | $99,91 | +5,35% | $1,08 | +6,49% | $94,83 | $118,13 | $92,62 | 111,2M |
| 2020 | $94,84 | +19,04% | $1,01 | +20,30% | $80,00 | $95,39 | $52,07 | 131,8M |
| 2019 | $79,67 | +42,57% | $0,94 | +44,27% | $55,19 | $81,81 | $54,56 | 108,3M |
| 2018 | $55,88 | -14,33% | $0,83 | -13,06% | $65,32 | $67,81 | $52,97 | 129,4M |
| 2017 | $65,23 | +16,59% | $0,71 | +17,84% | $56,59 | $73,86 | $55,77 | 147,2M |
| 2016 | $55,95 | +53,16% | $0,62 | +54,88% | $36,12 | $58,26 | $32,35 | 162,9M |
| 2015 | $36,53 | +14,48% | $0,51 | +16,08% | $31,96 | $39,24 | $30,21 | 133,3M |
| 2014 | $31,91 | +0,35% | $0,42 | +1,68% | $31,58 | $33,67 | $27,89 | 108,9M |
| 2013 | $31,80 | +47,98% | $0,31 | +49,41% | $21,75 | $31,84 | $21,34 | 117,7M |
| 2012 | $21,49 | +41,75% | $0,25 | +43,37% | $15,44 | $22,59 | $15,00 | 197,0M |
| 2011 | $15,16 | -1,62% | $0,21 | -0,27% | $15,54 | $17,11 | $11,26 | 205,0M |
| 2010 | $15,41 | +47,46% | $0,17 | +49,08% | $10,51 | $16,20 | $9,38 | 259,1M |
| 2009 | $10,45 | +26,67% | $0,16 | +28,59% | $8,34 | $10,97 | $5,06 | 478,3M |
| 2008 | $8,25 | -39,38% | $0,20 | -37,91% | $13,58 | $13,58 | $6,20 | 507,1M |
| 2007 | $13,61 | +16,72% | $0,13 | +17,84% | $11,61 | $15,92 | $11,54 | 318,8M |
| 2006 | $11,66 | +6,58% | $0,09 | +7,40% | $10,95 | $13,14 | $9,44 | 316,8M |
| 2005 | $10,94 | +7,57% | $0,03 | +7,87% | $10,14 | $12,26 | $8,66 | 419,9M |
| 2004 | $10,17 | +75,34% | $0,04 | +76,03% | $5,80 | $10,29 | $5,56 | 401,8M |
| 2003 | $5,80 | +45,36% | $0,04 | +46,35% | $4,03 | $6,38 | $3,77 | 289,4M |
| 2002 | $3,99 | +41,99% | $0,04 | +43,40% | $2,83 | $4,27 | $2,81 | 273,4M |
| 2001 | $2,81 | +22,71% | $0,04 | +24,45% | $2,30 | $3,12 | $2,15 | 247,2M |
| 2000 | $2,29 | -1,72% | $0,04 | -0,01% | $2,34 | $2,34 | $1,70 | 187,7M |
| 1999 | $2,33 | +30,90% | $0,04 | +33,12% | $1,80 | $2,47 | $1,80 | 177,4M |
| 1998 | $1,78 | -33,08% | $0,04 | -31,58% | $2,67 | $2,67 | $1,03 | 177,8M |
| 1997 | $2,66 | +16,67% | $0,04 | +18,43% | $2,27 | $2,89 | $2,06 | 134,4M |
| 1996 | $2,28 | +11,22% | $0,04 | +13,17% | $2,05 | $2,28 | $1,88 | 154,0M |
| 1995 | $2,05 | +13,89% | $0,03 | +15,58% | $1,77 | $2,05 | $1,60 | 145,6M |
| 1994 | $1,80 | +2,86% | - | +2,86% | $1,75 | $1,91 | $1,30 | 136,8M |
| 1993 | $1,75 | +66,67% | - | +66,67% | $1,05 | $1,75 | $1,03 | 130,8M |
| 1992 | $1,05 | +12,90% | - | +12,90% | $0,93 | $1,09 | $0,71 | 117,2M |
| 1991 | $0,93 | +4,49% | - | +4,49% | $0,89 | $1,28 | $0,83 | 118,1M |
| 1990 | $0,89 | -43,67% | - | -43,67% | $1,57 | $1,88 | $0,69 | 110,6M |
| 1989 | $1,58 | +31,67% | - | +31,67% | $1,20 | $1,62 | $1,16 | 92,8M |
| 1988 | $1,20 | +26,32% | - | +26,32% | $0,94 | $1,55 | $0,94 | 114,4M |
| 1987 | $0,95 | +4,40% | - | +4,40% | $0,96 | $1,48 | $0,84 | 81,3M |
| 1986 | $0,91 | +10,98% | - | +10,98% | $0,83 | $1,22 | $0,72 | 89,8M |
| 1985 | $0,82 | +51,85% | - | +51,85% | $0,55 | $0,84 | $0,54 | 125,6M |
| 1984 | $0,54 | +12,50% | - | +12,50% | $0,49 | $0,57 | $0,41 | 64,7M |
| 1983 | $0,48 | -14,29% | - | -14,29% | $0,51 | $0,57 | $0,38 | 87,5M |
| 1982 | $0,56 | +80,65% | - | +80,65% | $0,33 | $0,58 | $0,22 | 49,8M |
| 1981 | $0,31 | -44,64% | - | -44,64% | $0,57 | $0,58 | $0,27 | 68,0M |
| 1980 | $0,56 | 0,00% | - | 0,00% | N/A | $0,83 | $0,46 | 79,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Toro Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Toro Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Toro Company
TTC
|
6,65B Mid-cap | -1,86 % | -3,78 % | -10,39 % | 27,97 % | 12,10 % | 18,61 % | -11,92 % | -14,61 % | 102,98 % | 494,84 % | 639,75 % |
|
RBC Bearings
RBC
|
18,64B Large-cap | -1,04 % | -2,49 % | -1,12 % | 31,43 % | 26,06 % | 56,33 % | 174,62 % | 186,27 % | 659,47 % | 1.367,69 % | 2.181,45 % |
|
Kennametal
KMT
|
3,01B Mid-cap | -9,15 % | -8,71 % | -18,17 % | 21,42 % | 15,76 % | 52,35 % | 19,53 % | -13,64 % | 31,57 % | -16,94 % | 6,91 % |
|
Snap-on
SNA
|
19,70B Large-cap | 0,09 % | 0,09 % | -4,40 % | 9,36 % | 6,13 % | 15,73 % | 42,93 % | 45,95 % | 133,32 % | 550,45 % | 784,04 % |
|
Lincoln Electric
LECO
|
14,27B Large-cap | -4,13 % | -2,94 % | -11,40 % | 7,13 % | 4,35 % | 33,52 % | 42,18 % | 97,67 % | 329,39 % | 610,14 % | 772,98 % |
|
Timken
TKR
|
7,58B Mid-cap | 3,52 % | 23,13 % | 19,92 % | 65,25 % | 52,86 % | 86,86 % | 63,70 % | 44,09 % | 281,35 % | 262,45 % | 466,78 % |
Calcule sus Rendimientos de Inversión en Toro Company
Análisis de Rendimiento de Inversión a Largo Plazo
Toro Company stock price in May 2016 was $44,28, A $1.000,00 lump sum investment in Toro Company made 10 years ago would be worth approximately $2.294,49 today, representing a strong return of 129,45 %. This translates to an annualized return (CAGR) of 8,65 %. During this period, Toro Company paid out $10,65 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.294,49
Rendimiento Anual (TCAC)
8,65 %
Dividendos Totales
$240,51
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Toro Company (TTC) durante los últimos 12 meses?
Durante los últimos 12 meses, Toro Company ha entregado un rendimiento total de 18,6%.
- Máximo de 52 semanas alcanzó 105,19 $ el N/A.
- Mínimo de 52 semanas tocó 67,04 $ el N/A.
- Precio Actual cotizando a 90,95 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Toro Company (TTC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Toro Company (ttc) habría crecido a aproximadamente 8 539,00 $ al June 4, 2026, representando un rendimiento total de -14,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Toro Company con el sector Industrials?
Toro Company (ttc) ha entregado un rendimiento anualizado de 7,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Toro Company habría crecido a 20 298,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Toro Company?
Toro Company (ttc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 103,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Toro Company ha logrado históricamente?
Toro Company (ttc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+18,6%), 10 years (+103,0%)
Rendimientos negativos: 3 years (-11,9%), 5 years (-14,6%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.