TotalEnergies SE (TTE) | Historial de Precios y Rendimientos | 1991 - 2025
Gráfico de Precios Históricos de TotalEnergies SE
Datos de Precios Históricos de TotalEnergies SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $59,78 | +0,12% | $59,84 | $60,23 | $59,69 | 1,4M |
| 3 oct. 2025 | $59,71 | +0,39% | $59,76 | $60,01 | $59,69 | 1,5M |
| 2 oct. 2025 | $59,48 | -1,62% | $59,91 | $60,10 | $59,48 | 1,2M |
| 1 oct. 2025 | $60,46 | +1,29% | $60,32 | $60,63 | $60,21 | 1,5M |
| 30 sept. 2025 | $59,69 | -3,29% | $59,26 | $60,15 | $59,22 | 1,7M |
| 29 sept. 2025 | $61,72 | -2,26% | $62,29 | $62,51 | $61,38 | 1,7M |
| 26 sept. 2025 | $63,15 | +1,17% | $62,84 | $63,50 | $62,84 | 1,0M |
| 25 sept. 2025 | $62,42 | -0,08% | $62,19 | $62,58 | $62,14 | 1,0M |
| 24 sept. 2025 | $62,47 | +1,45% | $62,15 | $63,02 | $61,54 | 2,7M |
| 23 sept. 2025 | $61,58 | +1,33% | $61,63 | $62,20 | $61,52 | 1,3M |
| 22 sept. 2025 | $60,77 | +0,38% | $60,70 | $61,23 | $60,58 | 1,6M |
| 19 sept. 2025 | $60,54 | -1,37% | $60,77 | $60,93 | $60,41 | 1,3M |
| 18 sept. 2025 | $61,38 | +0,31% | $61,39 | $61,60 | $60,94 | 1,5M |
| 17 sept. 2025 | $61,19 | -1,47% | $61,33 | $61,63 | $60,92 | 1,2M |
| 16 sept. 2025 | $62,10 | +0,31% | $61,80 | $62,24 | $61,79 | 1,0M |
| 15 sept. 2025 | $61,91 | +1,26% | $61,68 | $61,95 | $61,48 | 1,2M |
| 12 sept. 2025 | $61,14 | -0,42% | $61,21 | $61,40 | $60,85 | 2,0M |
| 11 sept. 2025 | $61,40 | -1,29% | $61,13 | $61,66 | $61,00 | 1,4M |
| 10 sept. 2025 | $62,20 | +1,04% | $61,41 | $62,23 | $61,36 | 1,1M |
| 9 sept. 2025 | $61,56 | +0,75% | $61,68 | $62,14 | $61,48 | 911,2K |
| 8 sept. 2025 | $61,10 | +0,25% | $61,24 | $61,38 | $60,63 | 823,6K |
| 5 sept. 2025 | $60,95 | -0,96% | $61,24 | $61,30 | $60,37 | 1,6M |
| 4 sept. 2025 | $61,54 | -0,26% | $61,36 | $61,67 | $61,20 | 992,9K |
| 3 sept. 2025 | $61,70 | -1,42% | $62,16 | $62,42 | $61,37 | 966,3K |
| 2 sept. 2025 | $62,59 | -0,25% | $62,53 | $62,88 | $62,13 | 857,0K |
| 29 ago. 2025 | $62,75 | +1,03% | $62,43 | $62,85 | $62,41 | 1,1M |
| 28 ago. 2025 | $62,11 | +0,03% | $61,95 | $62,33 | $61,64 | 1,3M |
| 27 ago. 2025 | $62,09 | +0,27% | $61,47 | $62,16 | $61,37 | 1,3M |
| 26 ago. 2025 | $61,92 | -1,29% | $61,68 | $62,12 | $61,43 | 1,6M |
| 25 ago. 2025 | $62,73 | -2,03% | $63,56 | $63,86 | $62,66 | 1,7M |
| 22 ago. 2025 | $64,03 | +0,91% | $63,37 | $64,32 | $63,37 | 961,5K |
| 21 ago. 2025 | $63,45 | +0,55% | $62,99 | $63,47 | $62,81 | 1,3M |
| 20 ago. 2025 | $63,10 | +1,25% | $62,89 | $63,20 | $62,73 | 1,2M |
| 19 ago. 2025 | $62,32 | +1,30% | $62,32 | $62,72 | $61,88 | 1,8M |
| 18 ago. 2025 | $61,52 | -1,16% | $61,66 | $61,89 | $61,50 | 1,4M |
| 15 ago. 2025 | $62,24 | +1,17% | $62,40 | $62,71 | $62,20 | 1,3M |
| 14 ago. 2025 | $61,52 | +0,24% | $61,05 | $61,54 | $60,90 | 881,4K |
| 13 ago. 2025 | $61,37 | -0,47% | $61,24 | $61,60 | $61,19 | 1,7M |
| 12 ago. 2025 | $61,66 | +1,10% | $61,37 | $62,14 | $61,31 | 1,1M |
| 11 ago. 2025 | $60,99 | -0,55% | $61,34 | $61,48 | $60,64 | 1,4M |
| 8 ago. 2025 | $61,33 | +0,87% | $61,28 | $61,66 | $61,16 | 1,7M |
| 7 ago. 2025 | $60,80 | +1,00% | $61,04 | $61,36 | $60,57 | 1,4M |
| 6 ago. 2025 | $60,20 | -0,13% | $61,31 | $61,76 | $60,06 | 1,2M |
| 5 ago. 2025 | $60,28 | +1,33% | $59,97 | $60,38 | $59,70 | 1,1M |
| 4 ago. 2025 | $59,49 | +0,56% | $59,60 | $59,81 | $59,29 | 1,7M |
| 1 ago. 2025 | $59,16 | -0,65% | $59,59 | $59,70 | $58,75 | 1,6M |
| 31 jul. 2025 | $59,55 | -0,35% | $59,18 | $59,76 | $59,13 | 1,4M |
| 30 jul. 2025 | $59,76 | -2,77% | $60,42 | $60,56 | $59,46 | 1,1M |
| 29 jul. 2025 | $61,46 | +0,82% | $61,05 | $61,72 | $60,55 | 2,1M |
| 28 jul. 2025 | $60,96 | +0,48% | $60,48 | $61,20 | $60,45 | 1,6M |
| 25 jul. 2025 | $60,67 | +0,38% | $59,75 | $60,73 | $59,35 | 1,7M |
| 24 jul. 2025 | $60,44 | -3,11% | $60,06 | $60,98 | $59,94 | 2,7M |
| 23 jul. 2025 | $62,38 | +0,73% | $62,42 | $62,83 | $62,28 | 1,9M |
| 22 jul. 2025 | $61,93 | +0,70% | $61,65 | $62,18 | $61,61 | 1,4M |
| 21 jul. 2025 | $61,50 | -0,32% | $61,66 | $62,00 | $61,39 | 1,3M |
| 18 jul. 2025 | $61,70 | -0,06% | $62,33 | $62,39 | $61,33 | 1,0M |
| 17 jul. 2025 | $61,74 | -0,18% | $61,04 | $61,76 | $60,97 | 1,3M |
| 16 jul. 2025 | $61,85 | -0,37% | $62,18 | $62,42 | $61,72 | 1,6M |
| 15 jul. 2025 | $62,08 | -0,23% | $62,51 | $62,66 | $61,79 | 1,1M |
| 14 jul. 2025 | $62,22 | -1,25% | $63,12 | $63,12 | $62,08 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $59,78 | +0,12% | $59,84 | $60,22 | $59,69 | 1,4M |
| 29 sept. 2025 | $59,71 | -5,45% | $62,29 | $62,51 | $59,22 | 7,7M |
| 22 sept. 2025 | $63,15 | +4,31% | $60,70 | $63,50 | $60,58 | 7,6M |
| 15 sept. 2025 | $60,54 | -0,98% | $61,68 | $62,24 | $60,41 | 6,2M |
| 8 sept. 2025 | $61,14 | +0,31% | $61,24 | $62,23 | $60,63 | 6,2M |
| 1 sept. 2025 | $60,95 | -2,87% | $62,53 | $62,88 | $60,37 | 4,4M |
| 25 ago. 2025 | $62,75 | -2,00% | $63,56 | $63,86 | $61,37 | 6,9M |
| 18 ago. 2025 | $64,03 | +2,88% | $61,66 | $64,32 | $61,50 | 6,6M |
| 11 ago. 2025 | $62,24 | +1,48% | $61,34 | $62,71 | $60,64 | 6,3M |
| 4 ago. 2025 | $61,33 | +3,67% | $59,60 | $61,76 | $59,29 | 7,1M |
| 28 jul. 2025 | $59,16 | -2,49% | $60,48 | $61,72 | $58,75 | 7,8M |
| 21 jul. 2025 | $60,67 | -1,67% | $61,66 | $62,83 | $59,35 | 9,1M |
| 14 jul. 2025 | $61,70 | -2,08% | $63,12 | $63,12 | $60,97 | 6,2M |
| 7 jul. 2025 | $63,01 | +0,46% | $61,09 | $63,21 | $60,05 | 6,2M |
| 30 jun. 2025 | $62,72 | +1,98% | $61,21 | $63,54 | $61,04 | 4,9M |
| 23 jun. 2025 | $61,50 | -1,74% | $62,77 | $62,90 | $60,40 | 8,6M |
| 16 jun. 2025 | $62,59 | -1,40% | $63,61 | $64,23 | $61,60 | 9,7M |
| 9 jun. 2025 | $63,48 | +7,01% | $59,43 | $63,93 | $59,16 | 12,1M |
| 2 jun. 2025 | $59,32 | +1,09% | $60,33 | $60,52 | $58,92 | 9,8M |
| 26 may. 2025 | $58,68 | +1,36% | $58,79 | $58,84 | $58,13 | 5,2M |
| 19 may. 2025 | $57,89 | -3,00% | $59,43 | $59,81 | $57,26 | 6,9M |
| 12 may. 2025 | $59,68 | +1,48% | $59,47 | $60,01 | $58,53 | 8,9M |
| 5 may. 2025 | $58,81 | +1,87% | $57,66 | $58,81 | $57,08 | 7,4M |
| 28 abr. 2025 | $57,73 | -3,70% | $59,94 | $60,41 | $56,31 | 10,2M |
| 21 abr. 2025 | $59,95 | +2,55% | $58,00 | $60,24 | $57,23 | 6,3M |
| 14 abr. 2025 | $58,46 | +3,97% | $56,95 | $59,23 | $56,45 | 5,3M |
| 7 abr. 2025 | $56,23 | -2,55% | $55,00 | $57,75 | $52,78 | 14,7M |
| 31 mar. 2025 | $57,70 | -10,05% | $63,80 | $65,09 | $57,49 | 10,6M |
| 24 mar. 2025 | $64,15 | +1,25% | $62,88 | $65,76 | $62,67 | 9,9M |
| 17 mar. 2025 | $63,36 | +1,04% | $62,65 | $64,26 | $62,58 | 7,0M |
| 10 mar. 2025 | $62,71 | +2,15% | $61,67 | $62,81 | $60,59 | 8,1M |
| 3 mar. 2025 | $61,39 | +1,93% | $61,57 | $62,05 | $58,97 | 10,4M |
| 24 feb. 2025 | $60,23 | -0,74% | $60,76 | $61,31 | $59,66 | 5,4M |
| 17 feb. 2025 | $60,68 | -1,19% | $61,45 | $62,21 | $60,46 | 4,6M |
| 10 feb. 2025 | $61,41 | +1,04% | $60,47 | $62,35 | $59,95 | 7,4M |
| 3 feb. 2025 | $60,78 | +4,74% | $57,28 | $61,33 | $57,02 | 7,9M |
| 27 ene. 2025 | $58,03 | -1,19% | $58,76 | $59,07 | $57,66 | 6,4M |
| 20 ene. 2025 | $58,73 | -1,28% | $59,01 | $59,46 | $58,08 | 6,8M |
| 13 ene. 2025 | $59,49 | +4,96% | $56,78 | $59,81 | $56,69 | 14,3M |
| 6 ene. 2025 | $56,68 | +2,16% | $56,25 | $57,89 | $56,17 | 8,3M |
| 30 dic. 2024 | $55,48 | +1,76% | $54,73 | $55,92 | $54,08 | 5,9M |
| 23 dic. 2024 | $54,52 | +0,68% | $53,86 | $55,06 | $53,69 | 5,6M |
| 16 dic. 2024 | $54,15 | -3,20% | $54,93 | $55,14 | $53,29 | 13,4M |
| 9 dic. 2024 | $55,94 | -1,70% | $57,87 | $58,56 | $55,71 | 10,7M |
| 2 dic. 2024 | $56,91 | -1,86% | $57,28 | $57,77 | $56,20 | 11,6M |
| 25 nov. 2024 | $57,99 | -2,80% | $59,66 | $59,76 | $56,69 | 8,2M |
| 18 nov. 2024 | $59,66 | -1,96% | $61,24 | $61,76 | $59,13 | 9,4M |
| 11 nov. 2024 | $60,85 | -0,62% | $60,85 | $61,25 | $58,46 | 15,3M |
| 4 nov. 2024 | $61,23 | -1,98% | $63,29 | $63,64 | $60,64 | 7,9M |
| 28 oct. 2024 | $62,47 | -3,92% | $63,97 | $64,81 | $61,95 | 10,6M |
| 21 oct. 2024 | $65,02 | +0,17% | $65,23 | $65,42 | $64,26 | 4,5M |
| 14 oct. 2024 | $64,91 | -4,94% | $68,18 | $68,46 | $64,37 | 6,9M |
| 7 oct. 2024 | $68,28 | -0,47% | $69,11 | $69,79 | $67,41 | 5,7M |
| 30 sept. 2024 | $68,60 | +3,70% | $65,19 | $69,14 | $64,43 | 12,0M |
| 23 sept. 2024 | $66,15 | -4,26% | $69,22 | $69,75 | $65,12 | 8,5M |
| 16 sept. 2024 | $69,09 | +2,13% | $67,90 | $69,81 | $67,82 | 6,8M |
| 9 sept. 2024 | $67,65 | +2,04% | $66,71 | $67,82 | $64,82 | 6,9M |
| 2 sept. 2024 | $66,30 | -3,91% | $67,72 | $67,72 | $65,94 | 4,5M |
| 26 ago. 2024 | $69,00 | -1,05% | $70,15 | $70,50 | $68,51 | 7,4M |
| 19 ago. 2024 | $69,73 | +1,57% | $69,46 | $69,85 | $68,32 | 4,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $59,78 | +0,15% | $60,32 | $60,63 | $59,48 | 5,7M |
| 1 sept. 2025 | $59,69 | -4,88% | $62,53 | $63,50 | $59,22 | 27,7M |
| 1 ago. 2025 | $62,75 | +5,37% | $59,59 | $64,32 | $58,75 | 28,6M |
| 1 jul. 2025 | $59,55 | -3,00% | $61,43 | $63,54 | $59,13 | 31,3M |
| 1 jun. 2025 | $61,39 | +4,62% | $60,33 | $64,23 | $58,92 | 41,5M |
| 1 may. 2025 | $58,68 | +3,22% | $56,40 | $60,01 | $56,31 | 32,2M |
| 1 abr. 2025 | $56,85 | -12,12% | $64,16 | $64,56 | $52,78 | 41,3M |
| 1 mar. 2025 | $64,69 | +7,40% | $61,57 | $65,76 | $58,97 | 37,4M |
| 1 feb. 2025 | $60,23 | +3,79% | $57,28 | $62,35 | $57,02 | 25,3M |
| 1 ene. 2025 | $58,03 | +6,48% | $55,02 | $59,81 | $54,87 | 38,8M |
| 1 dic. 2024 | $54,50 | -6,02% | $57,28 | $58,56 | $53,29 | 44,2M |
| 1 nov. 2024 | $57,99 | -7,30% | $63,34 | $63,64 | $56,69 | 41,9M |
| 1 oct. 2024 | $62,56 | -3,19% | $64,86 | $69,79 | $61,95 | 35,6M |
| 1 sept. 2024 | $64,62 | -6,35% | $67,72 | $69,81 | $64,43 | 29,5M |
| 1 ago. 2024 | $69,00 | +1,80% | $67,41 | $70,50 | $63,99 | 23,3M |
| 1 jul. 2024 | $67,78 | +1,65% | $68,53 | $71,03 | $66,49 | 24,4M |
| 1 jun. 2024 | $66,68 | -8,81% | $72,45 | $72,46 | $65,13 | 32,4M |
| 1 may. 2024 | $73,12 | +0,90% | $72,52 | $74,43 | $70,05 | 20,1M |
| 1 abr. 2024 | $72,47 | +5,29% | $69,28 | $74,97 | $68,65 | 32,0M |
| 1 mar. 2024 | $68,83 | +7,43% | $64,40 | $69,31 | $63,88 | 27,9M |
| 1 feb. 2024 | $64,07 | -1,70% | $65,47 | $66,22 | $62,65 | 45,2M |
| 1 ene. 2024 | $65,18 | -3,27% | $67,71 | $68,92 | $62,59 | 35,8M |
| 1 dic. 2023 | $67,38 | -0,98% | $67,49 | $69,63 | $64,78 | 23,6M |
| 1 nov. 2023 | $68,05 | +2,18% | $67,19 | $69,51 | $64,50 | 26,6M |
| 1 oct. 2023 | $66,60 | +1,28% | $65,95 | $67,78 | $62,28 | 32,2M |
| 1 sept. 2023 | $65,76 | +4,53% | $64,20 | $67,33 | $63,48 | 23,5M |
| 1 ago. 2023 | $62,91 | +3,39% | $60,46 | $64,13 | $57,97 | 28,8M |
| 1 jul. 2023 | $60,85 | +5,57% | $58,55 | $61,24 | $54,94 | 21,9M |
| 1 jun. 2023 | $57,64 | +2,38% | $57,09 | $59,64 | $56,04 | 36,7M |
| 1 may. 2023 | $56,30 | -11,93% | $63,62 | $63,82 | $55,88 | 26,9M |
| 1 abr. 2023 | $63,93 | +8,26% | $62,47 | $65,01 | $61,71 | 26,8M |
| 1 mar. 2023 | $59,05 | -4,62% | $62,16 | $63,73 | $55,02 | 43,6M |
| 1 feb. 2023 | $61,91 | -0,21% | $61,81 | $65,01 | $59,38 | 33,8M |
| 1 ene. 2023 | $62,04 | -0,06% | $62,87 | $65,05 | $60,66 | 34,5M |
| 1 dic. 2022 | $62,08 | -0,54% | $62,63 | $64,02 | $58,69 | 28,8M |
| 1 nov. 2022 | $62,42 | +13,97% | $56,03 | $62,72 | $54,61 | 38,3M |
| 1 oct. 2022 | $54,77 | +17,73% | $48,42 | $55,45 | $47,84 | 50,9M |
| 1 sept. 2022 | $46,52 | -7,90% | $50,13 | $52,04 | $44,61 | 55,7M |
| 1 ago. 2022 | $50,51 | -1,08% | $50,53 | $54,98 | $48,65 | 45,1M |
| 1 jul. 2022 | $51,06 | -3,00% | $52,55 | $53,11 | $45,66 | 34,8M |
| 1 jun. 2022 | $52,64 | -10,48% | $58,49 | $61,15 | $49,73 | 45,7M |
| 1 may. 2022 | $58,80 | +20,71% | $49,19 | $59,80 | $48,97 | 56,9M |
| 1 abr. 2022 | $48,71 | -3,62% | $51,43 | $52,20 | $46,86 | 60,7M |
| 1 mar. 2022 | $50,54 | +0,02% | $50,10 | $53,56 | $48,33 | 81,0M |
| 1 feb. 2022 | $50,53 | -11,04% | $57,10 | $60,04 | $50,14 | 63,3M |
| 1 ene. 2022 | $56,80 | +14,84% | $50,72 | $58,83 | $50,62 | 47,9M |
| 1 dic. 2021 | $49,46 | +7,55% | $47,40 | $51,33 | $46,37 | 46,8M |
| 1 nov. 2021 | $45,99 | -8,22% | $50,49 | $51,36 | $45,70 | 39,8M |
| 1 oct. 2021 | $50,11 | +4,55% | $47,70 | $52,57 | $47,52 | 48,5M |
| 1 sept. 2021 | $47,93 | +8,22% | $44,27 | $49,07 | $43,21 | 54,8M |
| 1 ago. 2021 | $44,29 | +1,51% | $44,06 | $45,26 | $42,21 | 34,4M |
| 1 jul. 2021 | $43,63 | -3,60% | $46,33 | $46,34 | $40,33 | 43,8M |
| 1 jun. 2021 | $45,26 | -3,06% | $47,42 | $49,94 | $45,17 | 39,1M |
| 1 may. 2021 | $46,69 | +5,44% | $44,71 | $48,99 | $44,59 | 36,8M |
| 1 abr. 2021 | $44,28 | -4,86% | $46,54 | $46,69 | $44,00 | 45,3M |
| 1 mar. 2021 | $46,54 | +0,30% | $46,74 | $50,41 | $44,89 | 52,5M |
| 1 feb. 2021 | $46,40 | +10,27% | $42,21 | $48,94 | $41,49 | 56,8M |
| 1 ene. 2021 | $42,08 | +0,41% | $43,02 | $46,31 | $41,84 | 44,4M |
| 1 dic. 2020 | $41,91 | -0,55% | $43,75 | $46,04 | $41,83 | 48,2M |
| 1 nov. 2020 | $42,14 | +38,94% | $31,36 | $45,67 | $30,94 | 57,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $59,78 | +9,69% | $55,02 | $65,76 | $52,78 | 309,8M |
| 2024 | $54,50 | -19,12% | $67,71 | $74,97 | $53,29 | 392,3M |
| 2023 | $67,38 | +8,54% | $62,87 | $69,63 | $54,94 | 358,9M |
| 2022 | $62,08 | +25,52% | $50,72 | $64,02 | $44,61 | 609,1M |
| 2021 | $49,46 | +18,01% | $43,02 | $52,57 | $40,33 | 543,1M |
| 2020 | $41,91 | -24,21% | $55,14 | $56,91 | $22,13 | 750,2M |
| 2019 | $55,30 | +5,98% | $51,81 | $58,82 | $47,70 | 445,2M |
| 2018 | $52,18 | -5,61% | $55,45 | $65,69 | $49,70 | 465,7M |
| 2017 | $55,28 | +8,46% | $51,06 | $57,07 | $48,15 | 419,2M |
| 2016 | $50,97 | +13,39% | $44,09 | $51,36 | $39,05 | 533,3M |
| 2015 | $44,95 | -12,21% | $51,21 | $55,86 | $40,93 | 466,7M |
| 2014 | $51,20 | -16,44% | $60,11 | $74,22 | $48,43 | 321,7M |
| 2013 | $61,27 | +17,80% | $52,90 | $62,45 | $45,93 | 350,4M |
| 2012 | $52,01 | +1,76% | $52,11 | $57,06 | $41,75 | 822,9M |
| 2011 | $51,11 | -4,43% | $53,90 | $64,44 | $40,00 | 1,1B |
| 2010 | $53,48 | -16,49% | $65,82 | $67,52 | $43,07 | 839,1M |
| 2009 | $64,04 | +15,80% | $55,93 | $65,98 | $42,88 | 604,0M |
| 2008 | $55,30 | -33,05% | $84,08 | $91,34 | $42,60 | 736,4M |
| 2007 | $82,60 | +14,85% | $72,53 | $87,34 | $63,89 | 472,4M |
| 2006 | $71,92 | +13,80% | $64,25 | $73,46 | $58,06 | 376,5M |
| 2005 | $63,20 | +15,08% | $54,52 | $68,97 | $51,87 | 432,3M |
| 2004 | $54,92 | +18,72% | $46,72 | $55,28 | $43,88 | 302,0M |
| 2003 | $46,26 | +29,40% | $35,81 | $46,74 | $30,48 | 246,7M |
| 2002 | $35,75 | +1,79% | $35,50 | $41,62 | $30,15 | 240,9M |
| 2001 | $35,12 | -3,36% | $37,69 | $38,92 | $29,05 | 216,6M |
| 2000 | $36,34 | +4,97% | $34,00 | $40,62 | $30,56 | 222,3M |
| 1999 | $34,62 | +39,15% | $25,75 | $36,31 | $24,94 | 155,3M |
| 1998 | $24,88 | -10,76% | $28,00 | $33,56 | $23,34 | 116,2M |
| 1997 | $27,88 | +38,57% | $20,19 | $29,72 | $19,44 | 105,3M |
| 1996 | $20,12 | +18,35% | $17,19 | $20,75 | $15,50 | 104,2M |
| 1995 | $17,00 | +15,25% | $14,62 | $17,00 | $12,75 | 97,7M |
| 1994 | $14,75 | +8,78% | $13,69 | $16,50 | $12,69 | 100,8M |
| 1993 | $13,56 | +30,64% | $10,31 | $14,31 | $10,00 | 120,2M |
| 1992 | $10,38 | -12,11% | $11,81 | $12,88 | $9,75 | 139,8M |
| 1991 | $11,81 | 0,00% | $10,44 | $12,81 | $10,25 | 109,6M |
Cómo se Comportó TotalEnergies SE Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción TotalEnergies SE VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| TotalEnergies SE | -12,45 % | 17,22 % | 81,15 % | 15,03 % | 8,93 % | -4,75 % | |
| Exxon Mobil | -9,27 % | 12,11 % | 226,02 % | 42,90 % | 75,92 % | 90,03 % | |
| Chevron | 1,86 % | -4,05 % | 107,50 % | 71,43 % | 82,93 % | 151,72 % | |
| Suncor Energy | 3,45 % | 26,07 % | 221,54 % | 45,91 % | 19,47 % | 57,52 % | |
| Imperial Oil | 16,72 % | 90,76 % | 614,60 % | 155,43 % | 129,40 % | 173,01 % | |
| Cenovus Energy | -7,06 % | -8,71 % | 319,26 % | 0,30 % | -42,26 % | -33,25 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calcule sus Rendimientos de Inversión en TotalEnergies SE
Análisis de Rendimiento de Inversión a Largo Plazo
TotalEnergies SE stock price in Oct 2015 was $51,40, A $1.000,00 lump sum investment in TotalEnergies SE made 10 years ago would be worth approximately $1.735,21 today, representing a solid return of 73,52 %. This translates to an annualized return (CAGR) of 5,66 %. During this period, TotalEnergies SE paid out $29,41 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.735,21
Rendimiento Total
73,52 %
Rendimiento Anual (TCAC)
5,66 %
Dividendos Totales
$572,18
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TotalEnergies SE (TTE) durante los últimos 12 meses?
Durante los últimos 12 meses, TotalEnergies SE ha entregado un rendimiento total de -12,5%.
- Máximo de 52 semanas alcanzó 69,79 $ el October 7, 2024.
- Mínimo de 52 semanas tocó 52,78 $ el April 9, 2025.
- Precio Actual cotizando a 59,78 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de TotalEnergies SE (TTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TotalEnergies SE (tte) habría crecido a aproximadamente 18 115,00 $ al October 7, 2025, representando un rendimiento total de 81,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TotalEnergies SE con el sector Energy?
TotalEnergies SE (tte) ha entregado un rendimiento anualizado de 1,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TotalEnergies SE habría crecido a 11 503,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TotalEnergies SE?
TotalEnergies SE (tte) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 81,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TotalEnergies SE ha logrado históricamente?
TotalEnergies SE (tte) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+17,2%), 5 years (+81,2%), 10 years (+15,0%)
Rendimientos negativos: 12 months (-12,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.