TotalEnergies SE (TTE) | Historial de Precios y Rendimientos | 1991 - 2026
TotalEnergies SE Sponsored ADR Large-cap Energy
Gráfico de Precios Históricos de TotalEnergies SE
Datos de Precios Históricos de TotalEnergies SE
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $84,07 | -4,49% | $83,83 | $84,70 | $83,20 | 1,8M |
| 12 jun. 2026 | $88,02 | +0,34% | $87,42 | $88,58 | $87,35 | 1,1M |
| 11 jun. 2026 | $87,72 | -0,78% | $90,68 | $90,74 | $87,61 | 1,2M |
| 10 jun. 2026 | $88,41 | -0,08% | $89,05 | $89,90 | $88,41 | 1,1M |
| 9 jun. 2026 | $88,48 | -0,17% | $89,36 | $89,45 | $87,72 | 1,4M |
| 8 jun. 2026 | $88,63 | -0,09% | $89,38 | $89,93 | $88,43 | 1,3M |
| 5 jun. 2026 | $88,71 | -1,62% | $89,84 | $89,89 | $88,27 | 1,0M |
| 4 jun. 2026 | $90,17 | +0,66% | $89,72 | $90,20 | $89,37 | 1,2M |
| 3 jun. 2026 | $89,58 | +0,20% | $89,79 | $90,40 | $89,38 | 1,3M |
| 2 jun. 2026 | $89,40 | +0,78% | $88,37 | $89,65 | $88,37 | 785,0K |
| 1 jun. 2026 | $88,71 | +1,59% | $88,22 | $89,31 | $88,03 | 1,0M |
| 29 may. 2026 | $87,32 | +0,17% | $87,61 | $87,92 | $86,66 | 1,8M |
| 28 may. 2026 | $87,17 | +0,59% | $88,51 | $88,56 | $87,02 | 1,7M |
| 27 may. 2026 | $86,66 | -3,75% | $87,56 | $88,12 | $86,66 | 1,7M |
| 26 may. 2026 | $90,04 | -1,70% | $90,83 | $91,56 | $89,88 | 1,2M |
| 22 may. 2026 | $91,60 | -0,81% | $91,04 | $91,89 | $90,74 | 961,0K |
| 21 may. 2026 | $92,35 | -0,21% | $93,50 | $93,87 | $92,12 | 1,2M |
| 20 may. 2026 | $92,54 | -0,39% | $93,60 | $94,16 | $92,00 | 1,1M |
| 19 may. 2026 | $92,90 | -0,57% | $93,46 | $93,54 | $92,51 | 896,3K |
| 18 may. 2026 | $93,43 | +1,25% | $92,38 | $94,17 | $91,87 | 1,1M |
| 15 may. 2026 | $92,28 | +0,94% | $91,20 | $92,29 | $91,17 | 963,3K |
| 14 may. 2026 | $91,42 | +0,05% | $91,10 | $91,89 | $90,83 | 778,7K |
| 13 may. 2026 | $91,37 | -0,43% | $91,34 | $91,45 | $90,84 | 731,5K |
| 12 may. 2026 | $91,76 | +1,18% | $91,02 | $91,96 | $90,95 | 706,2K |
| 11 may. 2026 | $90,69 | +2,50% | $90,35 | $90,90 | $90,25 | 893,3K |
| 8 may. 2026 | $88,48 | -0,28% | $88,95 | $89,39 | $88,47 | 840,4K |
| 7 may. 2026 | $88,73 | -1,37% | $88,77 | $88,96 | $87,73 | 988,5K |
| 6 may. 2026 | $89,96 | -3,89% | $89,90 | $90,37 | $89,35 | 1,1M |
| 5 may. 2026 | $93,60 | +1,41% | $92,35 | $93,61 | $91,92 | 1,3M |
| 4 may. 2026 | $92,30 | -0,52% | $91,92 | $92,73 | $91,32 | 2,1M |
| 1 may. 2026 | $92,78 | +0,08% | $92,44 | $93,29 | $91,32 | 2,3M |
| 30 abr. 2026 | $92,71 | +0,51% | $91,24 | $93,67 | $91,21 | 2,5M |
| 29 abr. 2026 | $92,24 | +1,33% | $91,80 | $92,51 | $91,36 | 2,1M |
| 28 abr. 2026 | $91,03 | +2,58% | $91,36 | $91,69 | $90,82 | 1,6M |
| 24 abr. 2026 | $89,73 | -0,82% | $90,47 | $90,53 | $89,38 | 893,9K |
| 23 abr. 2026 | $90,47 | +1,00% | $90,10 | $90,50 | $89,58 | 1,0M |
| 22 abr. 2026 | $89,57 | +1,36% | $89,60 | $89,81 | $88,90 | 1,1M |
| 21 abr. 2026 | $88,37 | +1,21% | $88,08 | $88,54 | $87,74 | 1,2M |
| 20 abr. 2026 | $87,31 | +0,28% | $87,28 | $87,87 | $87,14 | 1,2M |
| 17 abr. 2026 | $87,07 | -4,04% | $86,36 | $87,31 | $85,30 | 2,7M |
| 16 abr. 2026 | $90,74 | +4,23% | $90,29 | $91,22 | $90,04 | 2,3M |
| 15 abr. 2026 | $87,06 | -4,32% | $91,10 | $91,30 | $86,97 | 3,3M |
| 14 abr. 2026 | $90,99 | -2,62% | $92,80 | $92,80 | $90,28 | 2,5M |
| 13 abr. 2026 | $93,44 | +0,85% | $93,10 | $93,49 | $92,19 | 1,8M |
| 10 abr. 2026 | $92,65 | +3,02% | $90,68 | $92,73 | $90,48 | 3,8M |
| 9 abr. 2026 | $89,93 | +0,54% | $91,96 | $92,42 | $89,89 | 2,6M |
| 8 abr. 2026 | $89,45 | -2,10% | $87,89 | $89,97 | $87,27 | 3,6M |
| 7 abr. 2026 | $91,37 | -0,95% | $91,75 | $92,53 | $90,77 | 2,4M |
| 6 abr. 2026 | $92,25 | -0,15% | $91,61 | $92,29 | $90,70 | 1,1M |
| 2 abr. 2026 | $92,39 | +2,91% | $92,13 | $92,49 | $91,22 | 2,8M |
| 1 abr. 2026 | $89,78 | -1,32% | $91,04 | $91,54 | $88,80 | 2,8M |
| 31 mar. 2026 | $90,98 | -0,62% | $92,61 | $93,29 | $90,03 | 3,0M |
| 30 mar. 2026 | $91,55 | +1,87% | $91,80 | $92,95 | $90,91 | 1,9M |
| 27 mar. 2026 | $89,87 | -0,09% | $90,00 | $90,96 | $89,56 | 1,4M |
| 26 mar. 2026 | $89,95 | +0,77% | $89,44 | $91,35 | $89,29 | 1,8M |
| 25 mar. 2026 | $89,26 | +0,53% | $88,99 | $89,76 | $88,60 | 2,3M |
| 24 mar. 2026 | $88,79 | -0,39% | $88,64 | $89,71 | $88,04 | 2,8M |
| 23 mar. 2026 | $89,14 | +0,44% | $86,44 | $89,41 | $86,06 | 2,9M |
| 20 mar. 2026 | $88,75 | -1,45% | $89,29 | $89,62 | $88,14 | 2,9M |
| 19 mar. 2026 | $90,06 | +3,64% | $89,54 | $91,38 | $88,97 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $88,02 | -0,78% | $89,38 | $90,74 | $87,35 | 6,1M |
| 1 jun. 2026 | $88,71 | +1,59% | $88,22 | $90,40 | $88,03 | 5,6M |
| 25 may. 2026 | $87,32 | -4,67% | $90,83 | $91,56 | $86,66 | 6,5M |
| 18 may. 2026 | $91,60 | -0,74% | $92,38 | $94,17 | $90,74 | 5,3M |
| 11 may. 2026 | $92,28 | +4,29% | $90,35 | $92,29 | $90,25 | 4,1M |
| 4 may. 2026 | $88,48 | -4,63% | $91,92 | $93,61 | $87,73 | 6,3M |
| 27 abr. 2026 | $92,78 | +3,40% | $90,27 | $93,67 | $88,71 | 9,5M |
| 20 abr. 2026 | $89,73 | +3,06% | $87,28 | $90,53 | $87,14 | 5,4M |
| 13 abr. 2026 | $87,07 | -6,02% | $93,10 | $93,49 | $85,30 | 12,5M |
| 6 abr. 2026 | $92,65 | +0,28% | $91,61 | $92,73 | $87,27 | 13,6M |
| 30 mar. 2026 | $92,39 | +2,80% | $91,80 | $93,29 | $88,80 | 10,5M |
| 23 mar. 2026 | $89,87 | +1,26% | $86,44 | $91,35 | $86,06 | 11,2M |
| 16 mar. 2026 | $88,75 | +7,25% | $82,97 | $91,38 | $82,71 | 13,6M |
| 9 mar. 2026 | $82,75 | +5,05% | $79,00 | $83,14 | $78,86 | 15,0M |
| 2 mar. 2026 | $78,77 | -1,95% | $82,15 | $82,21 | $76,56 | 14,0M |
| 23 feb. 2026 | $80,34 | +3,16% | $78,00 | $80,36 | $77,68 | 6,0M |
| 16 feb. 2026 | $77,88 | +1,42% | $76,49 | $78,32 | $75,66 | 4,5M |
| 9 feb. 2026 | $76,79 | +4,01% | $74,26 | $77,77 | $74,15 | 8,9M |
| 2 feb. 2026 | $73,83 | +1,98% | $71,53 | $75,45 | $71,19 | 9,8M |
| 26 ene. 2026 | $72,40 | +4,61% | $70,30 | $73,75 | $69,85 | 8,1M |
| 19 ene. 2026 | $69,21 | +4,47% | $66,87 | $69,21 | $66,68 | 7,8M |
| 12 ene. 2026 | $66,25 | +3,63% | $63,90 | $67,14 | $63,78 | 6,0M |
| 5 ene. 2026 | $63,93 | -3,88% | $65,30 | $66,32 | $62,16 | 7,3M |
| 29 dic. 2025 | $66,51 | +1,50% | $65,96 | $66,69 | $65,01 | 2,8M |
| 22 dic. 2025 | $65,53 | -0,26% | $65,53 | $66,19 | $65,19 | 2,7M |
| 15 dic. 2025 | $65,70 | -0,08% | $66,02 | $66,02 | $63,82 | 6,8M |
| 8 dic. 2025 | $65,75 | +1,43% | $64,88 | $66,08 | $64,88 | 4,2M |
| 1 dic. 2025 | $64,82 | -1,34% | $65,86 | $66,92 | $64,73 | 7,0M |
| 24 nov. 2025 | $65,70 | +1,62% | $64,23 | $65,97 | $63,97 | 3,7M |
| 17 nov. 2025 | $64,65 | -1,15% | $65,41 | $65,73 | $63,36 | 6,4M |
| 10 nov. 2025 | $65,40 | +5,04% | $62,40 | $65,53 | $61,95 | 5,4M |
| 3 nov. 2025 | $62,26 | +0,03% | $61,80 | $62,40 | $60,85 | 5,1M |
| 27 oct. 2025 | $62,24 | +0,23% | $62,20 | $63,28 | $60,58 | 6,3M |
| 20 oct. 2025 | $62,10 | +0,83% | $61,23 | $62,99 | $60,84 | 6,0M |
| 13 oct. 2025 | $61,59 | +7,32% | $57,57 | $61,59 | $57,43 | 8,7M |
| 6 oct. 2025 | $57,39 | -3,89% | $59,84 | $60,23 | $57,39 | 6,8M |
| 29 sept. 2025 | $59,71 | -5,45% | $62,29 | $62,51 | $59,22 | 7,7M |
| 22 sept. 2025 | $63,15 | +4,31% | $60,70 | $63,50 | $60,58 | 7,6M |
| 15 sept. 2025 | $60,54 | -0,98% | $61,68 | $62,24 | $60,41 | 6,2M |
| 8 sept. 2025 | $61,14 | +0,31% | $61,24 | $62,23 | $60,63 | 6,2M |
| 1 sept. 2025 | $60,95 | -2,87% | $62,53 | $62,88 | $60,37 | 4,4M |
| 25 ago. 2025 | $62,75 | -2,00% | $63,56 | $63,86 | $61,37 | 6,9M |
| 18 ago. 2025 | $64,03 | +2,88% | $61,66 | $64,32 | $61,50 | 6,6M |
| 11 ago. 2025 | $62,24 | +1,48% | $61,34 | $62,71 | $60,64 | 6,3M |
| 4 ago. 2025 | $61,33 | +3,67% | $59,60 | $61,76 | $59,29 | 7,1M |
| 28 jul. 2025 | $59,16 | -2,49% | $60,48 | $61,72 | $58,75 | 7,8M |
| 21 jul. 2025 | $60,67 | -1,67% | $61,66 | $62,83 | $59,35 | 9,1M |
| 14 jul. 2025 | $61,70 | -2,08% | $63,12 | $63,12 | $60,97 | 6,2M |
| 7 jul. 2025 | $63,01 | +0,46% | $61,09 | $63,21 | $60,05 | 6,2M |
| 30 jun. 2025 | $62,72 | +1,98% | $61,21 | $63,54 | $61,04 | 4,9M |
| 23 jun. 2025 | $61,50 | -1,74% | $62,77 | $62,90 | $60,40 | 8,6M |
| 16 jun. 2025 | $62,59 | -1,40% | $63,61 | $64,23 | $61,60 | 9,7M |
| 9 jun. 2025 | $63,48 | +7,01% | $59,43 | $63,93 | $59,16 | 12,1M |
| 2 jun. 2025 | $59,32 | +1,09% | $60,33 | $60,52 | $58,92 | 9,8M |
| 26 may. 2025 | $58,68 | +1,36% | $58,79 | $58,84 | $58,13 | 5,2M |
| 19 may. 2025 | $57,89 | -3,00% | $59,43 | $59,81 | $57,26 | 6,9M |
| 12 may. 2025 | $59,68 | +1,48% | $59,47 | $60,01 | $58,53 | 8,9M |
| 5 may. 2025 | $58,81 | +1,87% | $57,66 | $58,81 | $57,08 | 7,4M |
| 28 abr. 2025 | $57,73 | -3,70% | $59,94 | $60,41 | $56,31 | 10,2M |
| 21 abr. 2025 | $59,95 | +2,55% | $58,00 | $60,24 | $57,23 | 6,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $88,02 | +0,80% | $88,22 | $90,74 | $87,35 | 11,7M |
| 1 may. 2026 | $87,32 | -5,81% | $92,44 | $94,17 | $86,66 | 24,5M |
| 1 abr. 2026 | $92,71 | +1,90% | $91,04 | $93,67 | $85,30 | 44,2M |
| 1 mar. 2026 | $90,98 | +13,24% | $82,15 | $93,29 | $76,56 | 58,7M |
| 1 feb. 2026 | $80,34 | +10,97% | $71,53 | $80,36 | $71,19 | 29,2M |
| 1 ene. 2026 | $72,40 | +10,67% | $65,45 | $73,75 | $62,16 | 30,1M |
| 1 dic. 2025 | $65,42 | -0,43% | $65,86 | $66,92 | $63,82 | 22,6M |
| 1 nov. 2025 | $65,70 | +5,56% | $61,80 | $65,97 | $60,85 | 20,7M |
| 1 oct. 2025 | $62,24 | +4,27% | $60,32 | $63,28 | $57,39 | 32,2M |
| 1 sept. 2025 | $59,69 | -4,88% | $62,53 | $63,50 | $59,22 | 27,7M |
| 1 ago. 2025 | $62,75 | +5,37% | $59,59 | $64,32 | $58,75 | 28,6M |
| 1 jul. 2025 | $59,55 | -3,00% | $61,43 | $63,54 | $59,13 | 31,3M |
| 1 jun. 2025 | $61,39 | +4,62% | $60,33 | $64,23 | $58,92 | 41,5M |
| 1 may. 2025 | $58,68 | +3,22% | $56,40 | $60,01 | $56,31 | 32,2M |
| 1 abr. 2025 | $56,85 | -12,12% | $64,16 | $64,56 | $52,78 | 41,3M |
| 1 mar. 2025 | $64,69 | +7,40% | $61,57 | $65,76 | $58,97 | 37,4M |
| 1 feb. 2025 | $60,23 | +3,79% | $57,28 | $62,35 | $57,02 | 25,3M |
| 1 ene. 2025 | $58,03 | +6,48% | $55,02 | $59,81 | $54,87 | 38,8M |
| 1 dic. 2024 | $54,50 | -6,02% | $57,28 | $58,56 | $53,29 | 44,2M |
| 1 nov. 2024 | $57,99 | -7,30% | $63,34 | $63,64 | $56,69 | 41,9M |
| 1 oct. 2024 | $62,56 | -3,19% | $64,86 | $69,79 | $61,95 | 35,6M |
| 1 sept. 2024 | $64,62 | -6,35% | $67,72 | $69,81 | $64,43 | 29,5M |
| 1 ago. 2024 | $69,00 | +1,80% | $67,41 | $70,50 | $63,99 | 23,3M |
| 1 jul. 2024 | $67,78 | +1,65% | $68,53 | $71,03 | $66,49 | 24,4M |
| 1 jun. 2024 | $66,68 | -8,81% | $72,45 | $72,46 | $65,13 | 32,4M |
| 1 may. 2024 | $73,12 | +0,90% | $72,52 | $74,43 | $70,05 | 20,1M |
| 1 abr. 2024 | $72,47 | +5,29% | $69,28 | $74,97 | $68,65 | 32,0M |
| 1 mar. 2024 | $68,83 | +7,43% | $64,40 | $69,31 | $63,88 | 27,9M |
| 1 feb. 2024 | $64,07 | -1,70% | $65,47 | $66,22 | $62,65 | 45,2M |
| 1 ene. 2024 | $65,18 | -3,27% | $67,71 | $68,92 | $62,59 | 35,8M |
| 1 dic. 2023 | $67,38 | -0,98% | $67,49 | $69,63 | $64,78 | 23,6M |
| 1 nov. 2023 | $68,05 | +2,18% | $67,19 | $69,51 | $64,50 | 26,6M |
| 1 oct. 2023 | $66,60 | +1,28% | $65,95 | $67,78 | $62,28 | 32,2M |
| 1 sept. 2023 | $65,76 | +4,53% | $64,20 | $67,33 | $63,48 | 23,5M |
| 1 ago. 2023 | $62,91 | +3,39% | $60,46 | $64,13 | $57,97 | 28,8M |
| 1 jul. 2023 | $60,85 | +5,57% | $58,55 | $61,24 | $54,94 | 21,9M |
| 1 jun. 2023 | $57,64 | +2,38% | $57,09 | $59,64 | $56,04 | 36,7M |
| 1 may. 2023 | $56,30 | -11,93% | $63,62 | $63,82 | $55,88 | 26,9M |
| 1 abr. 2023 | $63,93 | +8,26% | $62,47 | $65,01 | $61,71 | 26,8M |
| 1 mar. 2023 | $59,05 | -4,62% | $62,16 | $63,73 | $55,02 | 43,6M |
| 1 feb. 2023 | $61,91 | -0,21% | $61,81 | $65,01 | $59,38 | 33,8M |
| 1 ene. 2023 | $62,04 | -0,06% | $62,87 | $65,05 | $60,66 | 34,5M |
| 1 dic. 2022 | $62,08 | -0,54% | $62,63 | $64,02 | $58,69 | 28,8M |
| 1 nov. 2022 | $62,42 | +13,97% | $56,03 | $62,72 | $54,61 | 38,3M |
| 1 oct. 2022 | $54,77 | +17,73% | $48,42 | $55,45 | $47,84 | 50,9M |
| 1 sept. 2022 | $46,52 | -7,90% | $50,13 | $52,04 | $44,61 | 55,7M |
| 1 ago. 2022 | $50,51 | -1,08% | $50,53 | $54,98 | $48,65 | 45,1M |
| 1 jul. 2022 | $51,06 | -3,00% | $52,55 | $53,11 | $45,66 | 34,8M |
| 1 jun. 2022 | $52,64 | -10,48% | $58,49 | $61,15 | $49,73 | 45,7M |
| 1 may. 2022 | $58,80 | +20,71% | $49,19 | $59,80 | $48,97 | 56,9M |
| 1 abr. 2022 | $48,71 | -3,62% | $51,43 | $52,20 | $46,86 | 60,7M |
| 1 mar. 2022 | $50,54 | +0,02% | $50,10 | $53,56 | $48,33 | 81,0M |
| 1 feb. 2022 | $50,53 | -11,04% | $57,10 | $60,04 | $50,14 | 63,3M |
| 1 ene. 2022 | $56,80 | +14,84% | $50,72 | $58,83 | $50,62 | 47,9M |
| 1 dic. 2021 | $49,46 | +7,55% | $47,40 | $51,33 | $46,37 | 46,8M |
| 1 nov. 2021 | $45,99 | -8,22% | $50,49 | $51,36 | $45,70 | 39,8M |
| 1 oct. 2021 | $50,11 | +4,55% | $47,70 | $52,57 | $47,52 | 48,5M |
| 1 sept. 2021 | $47,93 | +8,22% | $44,27 | $49,07 | $43,21 | 54,8M |
| 1 ago. 2021 | $44,29 | +1,51% | $44,06 | $45,26 | $42,21 | 34,4M |
| 1 jul. 2021 | $43,63 | -3,60% | $46,33 | $46,34 | $40,33 | 43,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $88,02 | +34,55% | - | +34,55% | $65,45 | $94,17 | $62,16 | 198,5M |
| 2025 | $65,42 | +20,04% | $0,83 | +21,55% | $55,02 | $66,92 | $52,78 | 379,6M |
| 2024 | $54,50 | -19,12% | $3,37 | -14,14% | $67,71 | $74,97 | $53,29 | 392,3M |
| 2023 | $67,38 | +8,54% | $3,15 | +13,55% | $62,87 | $69,63 | $54,94 | 358,9M |
| 2022 | $62,08 | +25,52% | $3,87 | +33,15% | $50,72 | $64,02 | $44,61 | 609,1M |
| 2021 | $49,46 | +18,01% | $3,07 | +25,15% | $43,02 | $52,57 | $40,33 | 543,1M |
| 2020 | $41,91 | -24,21% | $3,83 | -17,26% | $55,14 | $56,91 | $22,13 | 750,2M |
| 2019 | $55,30 | +5,98% | $2,16 | +10,15% | $51,81 | $58,82 | $47,70 | 445,2M |
| 2018 | $52,18 | -5,61% | $2,96 | -0,27% | $55,45 | $65,69 | $49,70 | 465,7M |
| 2017 | $55,28 | +8,46% | $2,81 | +13,96% | $51,06 | $57,07 | $48,15 | 419,2M |
| 2016 | $50,97 | +13,39% | $2,70 | +19,51% | $44,09 | $51,36 | $39,05 | 533,3M |
| 2015 | $44,95 | -12,21% | $2,70 | -6,94% | $51,21 | $55,86 | $40,93 | 466,7M |
| 2014 | $51,20 | -16,44% | $3,16 | -11,18% | $60,11 | $74,22 | $48,43 | 321,7M |
| 2013 | $61,27 | +17,80% | $3,12 | +23,70% | $52,90 | $62,45 | $45,93 | 350,4M |
| 2012 | $52,01 | +1,76% | $2,87 | +7,27% | $52,11 | $57,06 | $41,75 | 822,9M |
| 2011 | $51,11 | -4,43% | $3,11 | +1,34% | $53,90 | $64,44 | $40,00 | 1,1B |
| 2010 | $53,48 | -16,49% | $2,93 | -12,04% | $65,82 | $67,52 | $43,07 | 839,1M |
| 2009 | $64,04 | +15,80% | $4,90 | +24,56% | $55,93 | $65,98 | $42,88 | 604,0M |
| 2008 | $55,30 | -33,05% | $3,10 | -29,36% | $84,08 | $91,34 | $42,60 | 736,4M |
| 2007 | $82,60 | +14,85% | $2,80 | +18,71% | $72,53 | $87,34 | $63,89 | 472,4M |
| 2006 | $71,92 | +13,80% | $1,89 | +16,74% | $64,25 | $73,46 | $58,06 | 376,5M |
| 2005 | $63,20 | +15,08% | $1,55 | +17,92% | $54,52 | $68,97 | $51,87 | 432,3M |
| 2004 | $54,92 | +18,72% | $1,86 | +22,70% | $46,72 | $55,28 | $43,88 | 302,0M |
| 2003 | $46,26 | +29,40% | $1,00 | +32,19% | $35,81 | $46,74 | $30,48 | 246,7M |
| 2002 | $35,75 | +1,79% | $0,74 | +3,87% | $35,50 | $41,62 | $30,15 | 240,9M |
| 2001 | $35,12 | -3,36% | $0,60 | -1,77% | $37,69 | $38,92 | $29,05 | 216,6M |
| 2000 | $36,34 | +4,97% | $0,47 | +6,35% | $34,00 | $40,62 | $30,56 | 222,3M |
| 1999 | $34,62 | +39,15% | $0,43 | +40,82% | $25,75 | $36,31 | $24,94 | 155,3M |
| 1998 | $24,88 | -10,76% | $0,46 | -9,12% | $28,00 | $33,56 | $23,34 | 116,2M |
| 1997 | $27,88 | +38,57% | $0,38 | +40,45% | $20,19 | $29,72 | $19,44 | 105,3M |
| 1996 | $20,12 | +18,35% | $0,32 | +20,21% | $17,19 | $20,75 | $15,50 | 104,2M |
| 1995 | $17,00 | +15,25% | $0,31 | +17,37% | $14,62 | $17,00 | $12,75 | 97,7M |
| 1994 | $14,75 | +8,78% | - | +8,78% | $13,69 | $16,50 | $12,69 | 100,8M |
| 1993 | $13,56 | +30,64% | - | +30,64% | $10,31 | $14,31 | $10,00 | 120,2M |
| 1992 | $10,38 | -12,11% | - | -12,11% | $11,81 | $12,88 | $9,75 | 139,8M |
| 1991 | $11,81 | 0,00% | - | 0,00% | $10,44 | $12,81 | $10,25 | 109,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó TotalEnergies SE Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
TotalEnergies SE Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
TotalEnergies SE
TTE
|
192,87B Large-cap | -5,14 % | -8,90 % | 1,46 % | 28,82 % | 26,40 % | 38,66 % | 51,65 % | 89,62 % | 87,12 % | 61,92 % | 44,44 % |
|
Cenovus Energy
CVE
|
49,72B Large-cap | -5,61 % | -12,04 % | 16,10 % | 53,68 % | 54,65 % | 90,63 % | 69,79 % | 192,35 % | 101,21 % | -15,36 % | 11,12 % |
| 76,87B Large-cap | -5,69 % | -12,65 % | -1,60 % | 36,66 % | 30,84 % | 50,39 % | 104,38 % | 163,36 % | 131,40 % | 62,15 % | 69,18 % | |
|
Imperial Oil
IMO
|
63,01B Large-cap | -1,92 % | -10,78 % | -2,51 % | 33,75 % | 34,92 % | 48,08 % | 143,90 % | 287,88 % | 292,65 % | 168,04 % | 262,28 % |
|
Exxon Mobil
XOM
|
625,69B Mega-cap | -7,14 % | -10,76 % | -10,37 % | 19,67 % | 14,90 % | 31,12 % | 39,84 % | 143,39 % | 62,05 % | 86,04 % | 150,02 % |
|
Chevron
CVX
|
373,68B Mega-cap | -4,67 % | -5,60 % | -8,35 % | 20,43 % | 15,72 % | 28,31 % | 19,05 % | 81,71 % | 84,33 % | 88,79 % | 218,89 % |
Calcule sus Rendimientos de Inversión en TotalEnergies SE
Análisis de Rendimiento de Inversión a Largo Plazo
TotalEnergies SE stock price in Jul 2016 was $47,45, A $1.000,00 lump sum investment in TotalEnergies SE made 9 years ago would be worth approximately $2.348,58 today, representing a strong return of 134,86 %. This translates to an annualized return (CAGR) of 9,00 %. During this period, TotalEnergies SE paid out $27,37 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.348,58
Rendimiento Anual (TCAC)
9,00 %
Dividendos Totales
$576,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de TotalEnergies SE (TTE) durante los últimos 12 meses?
Durante los últimos 12 meses, TotalEnergies SE ha entregado un rendimiento total de 38,7%.
- Máximo de 52 semanas alcanzó 94,17 $ el N/A.
- Mínimo de 52 semanas tocó 57,39 $ el N/A.
- Precio Actual cotizando a 84,07 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de TotalEnergies SE (TTE) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en TotalEnergies SE (tte) habría crecido a aproximadamente 18 962,00 $ al July 19, 2026, representando un rendimiento total de 89,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 13,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de TotalEnergies SE con el sector Energy?
TotalEnergies SE (tte) ha entregado un rendimiento anualizado de 6,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en TotalEnergies SE habría crecido a 18 712,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Energy para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de TotalEnergies SE?
TotalEnergies SE (tte) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 89,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que TotalEnergies SE ha logrado históricamente?
TotalEnergies SE (tte) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,7%), 3 years (+51,7%), 5 years (+89,6%), 10 years (+87,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.