Two Harbors (TWO) | Historial de Precios y Rendimientos | 2009 - 2026
Two Harbors Investment Corp. Small-cap Real Estate
Gráfico de Precios Históricos de Two Harbors
Datos de Precios Históricos de Two Harbors
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,36 | -0,40% | $12,36 | $12,39 | $12,35 | 644,3K |
| 2 jun. 2026 | $12,41 | +0,40% | $12,34 | $12,42 | $12,34 | 676,3K |
| 1 jun. 2026 | $12,36 | +0,24% | $12,32 | $12,41 | $12,31 | 1,1M |
| 29 may. 2026 | $12,33 | -0,40% | $12,35 | $12,42 | $12,32 | 1,4M |
| 28 may. 2026 | $12,38 | -0,88% | $12,49 | $12,54 | $12,28 | 3,4M |
| 27 may. 2026 | $12,49 | -0,40% | $12,54 | $12,58 | $12,49 | 796,2K |
| 26 may. 2026 | $12,54 | +0,32% | $12,50 | $12,54 | $12,48 | 954,2K |
| 22 may. 2026 | $12,50 | 0,00% | $12,50 | $12,52 | $12,49 | 1,5M |
| 21 may. 2026 | $12,50 | -0,08% | $12,50 | $12,53 | $12,49 | 1,2M |
| 20 may. 2026 | $12,51 | +0,08% | $12,50 | $12,55 | $12,50 | 1,2M |
| 19 may. 2026 | $12,50 | +0,56% | $12,41 | $12,58 | $12,37 | 2,6M |
| 18 may. 2026 | $12,43 | -1,35% | $12,60 | $12,60 | $12,43 | 2,0M |
| 15 may. 2026 | $12,60 | 0,00% | $12,60 | $12,64 | $12,55 | 2,4M |
| 14 may. 2026 | $12,60 | +0,72% | $12,65 | $12,65 | $12,56 | 2,7M |
| 13 may. 2026 | $12,51 | -1,18% | $12,56 | $12,68 | $12,51 | 3,1M |
| 12 may. 2026 | $12,66 | +0,32% | $12,62 | $12,72 | $12,61 | 1,9M |
| 11 may. 2026 | $12,62 | +0,56% | $12,69 | $12,71 | $12,56 | 8,1M |
| 8 may. 2026 | $12,55 | +1,37% | $12,52 | $12,59 | $12,45 | 2,5M |
| 7 may. 2026 | $12,38 | +1,06% | $12,25 | $12,42 | $12,24 | 1,9M |
| 6 may. 2026 | $12,25 | -0,08% | $12,34 | $12,47 | $12,24 | 2,2M |
| 5 may. 2026 | $12,26 | +0,25% | $12,30 | $12,37 | $12,22 | 1,6M |
| 4 may. 2026 | $12,23 | -2,47% | $12,15 | $12,29 | $12,07 | 4,1M |
| 1 may. 2026 | $12,54 | +8,38% | $12,29 | $12,67 | $12,26 | 7,7M |
| 30 abr. 2026 | $11,57 | +0,09% | $11,53 | $11,59 | $11,50 | 1,8M |
| 29 abr. 2026 | $11,56 | +5,00% | $11,50 | $11,60 | $11,48 | 4,0M |
| 28 abr. 2026 | $11,01 | -0,09% | $11,02 | $11,05 | $11,00 | 1,1M |
| 24 abr. 2026 | $11,00 | 0,00% | $10,99 | $11,06 | $10,98 | 1,9M |
| 23 abr. 2026 | $11,00 | -0,09% | $11,00 | $11,02 | $10,97 | 1,3M |
| 22 abr. 2026 | $11,01 | +0,27% | $11,04 | $11,04 | $10,97 | 1,1M |
| 21 abr. 2026 | $10,98 | -0,36% | $11,02 | $11,05 | $10,97 | 2,0M |
| 20 abr. 2026 | $11,02 | -0,90% | $11,09 | $11,09 | $10,98 | 1,8M |
| 17 abr. 2026 | $11,12 | -0,09% | $11,13 | $11,15 | $11,07 | 2,7M |
| 16 abr. 2026 | $11,13 | +0,18% | $10,96 | $11,15 | $10,96 | 1,6M |
| 15 abr. 2026 | $11,11 | +0,09% | $11,11 | $11,12 | $11,06 | 902,5K |
| 14 abr. 2026 | $11,10 | -0,63% | $11,19 | $11,27 | $11,04 | 1,1M |
| 13 abr. 2026 | $11,17 | +1,36% | $10,98 | $11,17 | $10,98 | 1,6M |
| 10 abr. 2026 | $11,02 | +0,46% | $10,98 | $11,03 | $10,98 | 1,0M |
| 9 abr. 2026 | $10,97 | 0,00% | $10,98 | $11,10 | $10,96 | 2,0M |
| 8 abr. 2026 | $10,97 | +0,27% | $11,10 | $11,22 | $10,97 | 3,0M |
| 7 abr. 2026 | $10,94 | -0,64% | $11,00 | $11,09 | $10,94 | 3,1M |
| 6 abr. 2026 | $11,01 | -0,99% | $11,02 | $11,11 | $10,96 | 2,0M |
| 2 abr. 2026 | $11,12 | -1,68% | $10,94 | $11,14 | $10,89 | 4,2M |
| 1 abr. 2026 | $11,31 | -0,96% | $11,40 | $11,57 | $11,30 | 5,4M |
| 31 mar. 2026 | $11,42 | +1,69% | $11,26 | $11,42 | $11,20 | 7,2M |
| 30 mar. 2026 | $11,23 | +0,09% | $11,25 | $11,27 | $11,19 | 6,8M |
| 27 mar. 2026 | $11,22 | -1,58% | $11,24 | $11,28 | $11,14 | 8,9M |
| 26 mar. 2026 | $11,40 | +0,71% | $11,21 | $11,40 | $11,21 | 3,9M |
| 25 mar. 2026 | $11,32 | -0,35% | $11,41 | $11,47 | $11,29 | 3,0M |
| 24 mar. 2026 | $11,36 | -0,26% | $11,26 | $11,46 | $11,20 | 3,0M |
| 23 mar. 2026 | $11,39 | +6,35% | $11,28 | $11,50 | $11,19 | 9,7M |
| 20 mar. 2026 | $10,71 | -0,56% | $10,72 | $10,89 | $10,65 | 9,6M |
| 19 mar. 2026 | $10,77 | +13,01% | $10,53 | $10,95 | $10,36 | 16,6M |
| 18 mar. 2026 | $9,53 | +4,27% | $9,13 | $9,90 | $9,08 | 5,3M |
| 17 mar. 2026 | $9,14 | +2,58% | $9,01 | $9,16 | $8,90 | 3,2M |
| 16 mar. 2026 | $8,91 | -0,67% | $9,13 | $9,29 | $8,90 | 3,3M |
| 13 mar. 2026 | $8,97 | -2,61% | $9,28 | $9,47 | $8,90 | 3,8M |
| 12 mar. 2026 | $9,21 | -2,54% | $9,31 | $9,42 | $9,05 | 3,0M |
| 11 mar. 2026 | $9,45 | -2,38% | $9,55 | $9,63 | $9,30 | 2,0M |
| 10 mar. 2026 | $9,68 | +3,75% | $9,64 | $10,14 | $9,50 | 5,0M |
| 9 mar. 2026 | $9,33 | +0,76% | $9,16 | $9,35 | $8,78 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,33 | -1,36% | $12,50 | $12,58 | $12,28 | 6,6M |
| 18 may. 2026 | $12,50 | -0,79% | $12,60 | $12,60 | $12,37 | 8,5M |
| 11 may. 2026 | $12,60 | +0,40% | $12,69 | $12,72 | $12,51 | 18,1M |
| 4 may. 2026 | $12,55 | +0,08% | $12,15 | $12,59 | $12,07 | 12,2M |
| 27 abr. 2026 | $12,54 | +14,00% | $10,99 | $12,67 | $10,98 | 15,4M |
| 20 abr. 2026 | $11,00 | -1,08% | $11,09 | $11,09 | $10,97 | 8,6M |
| 13 abr. 2026 | $11,12 | +0,91% | $10,98 | $11,27 | $10,96 | 7,8M |
| 6 abr. 2026 | $11,02 | -0,90% | $11,02 | $11,22 | $10,94 | 11,2M |
| 30 mar. 2026 | $11,12 | -0,89% | $11,25 | $11,57 | $10,89 | 23,6M |
| 23 mar. 2026 | $11,22 | +4,76% | $11,28 | $11,50 | $11,14 | 28,6M |
| 16 mar. 2026 | $10,71 | +19,40% | $9,13 | $10,95 | $8,90 | 38,0M |
| 9 mar. 2026 | $8,97 | -3,13% | $9,16 | $10,14 | $8,78 | 17,2M |
| 2 mar. 2026 | $9,26 | -10,36% | $10,05 | $10,47 | $9,13 | 14,0M |
| 23 feb. 2026 | $10,33 | -4,17% | $10,75 | $10,79 | $9,00 | 19,9M |
| 16 feb. 2026 | $10,78 | -5,44% | $11,42 | $11,57 | $10,73 | 8,1M |
| 9 feb. 2026 | $11,40 | +3,26% | $11,04 | $11,79 | $10,50 | 11,7M |
| 2 feb. 2026 | $11,04 | -3,75% | $11,47 | $12,68 | $10,91 | 18,1M |
| 26 ene. 2026 | $11,47 | -14,21% | $13,36 | $13,83 | $11,21 | 13,5M |
| 19 ene. 2026 | $13,37 | -5,18% | $13,78 | $13,83 | $13,10 | 10,7M |
| 12 ene. 2026 | $14,10 | +15,29% | $12,04 | $14,17 | $11,93 | 20,4M |
| 5 ene. 2026 | $12,23 | +15,60% | $10,16 | $12,53 | $9,98 | 26,4M |
| 29 dic. 2025 | $10,58 | -2,67% | $10,95 | $10,97 | $10,44 | 8,3M |
| 22 dic. 2025 | $10,87 | -4,73% | $11,29 | $11,49 | $10,77 | 12,3M |
| 15 dic. 2025 | $11,41 | +14,90% | $9,96 | $11,50 | $9,84 | 45,0M |
| 8 dic. 2025 | $9,93 | -2,84% | $10,24 | $10,24 | $9,91 | 6,0M |
| 1 dic. 2025 | $10,22 | +0,79% | $10,06 | $10,34 | $10,03 | 6,5M |
| 24 nov. 2025 | $10,14 | +4,32% | $9,71 | $10,33 | $9,64 | 6,6M |
| 17 nov. 2025 | $9,72 | +0,41% | $9,73 | $9,78 | $9,40 | 5,9M |
| 10 nov. 2025 | $9,68 | 0,00% | $9,70 | $9,81 | $9,59 | 6,2M |
| 3 nov. 2025 | $9,68 | -0,41% | $9,74 | $9,77 | $9,52 | 7,1M |
| 27 oct. 2025 | $9,72 | -1,02% | $9,78 | $9,95 | $9,30 | 11,9M |
| 20 oct. 2025 | $9,82 | +2,08% | $9,71 | $9,91 | $9,57 | 5,5M |
| 13 oct. 2025 | $9,62 | -0,72% | $9,69 | $9,91 | $9,49 | 7,5M |
| 6 oct. 2025 | $9,69 | -1,22% | $9,75 | $9,98 | $9,60 | 7,8M |
| 29 sept. 2025 | $9,81 | -0,30% | $9,86 | $10,22 | $9,65 | 13,5M |
| 22 sept. 2025 | $9,84 | -0,61% | $9,90 | $9,90 | $9,69 | 8,4M |
| 15 sept. 2025 | $9,90 | -1,49% | $10,09 | $10,19 | $9,84 | 9,0M |
| 8 sept. 2025 | $10,05 | -2,99% | $10,36 | $10,43 | $9,97 | 6,9M |
| 1 sept. 2025 | $10,36 | +3,60% | $9,89 | $10,58 | $9,79 | 7,8M |
| 25 ago. 2025 | $10,00 | +1,83% | $9,81 | $10,01 | $9,77 | 7,5M |
| 18 ago. 2025 | $9,82 | -2,68% | $10,06 | $10,18 | $9,49 | 13,8M |
| 11 ago. 2025 | $10,09 | +2,44% | $9,87 | $10,26 | $9,73 | 8,4M |
| 4 ago. 2025 | $9,85 | +0,72% | $9,85 | $10,05 | $9,80 | 9,1M |
| 28 jul. 2025 | $9,78 | -6,41% | $10,43 | $10,52 | $9,67 | 13,6M |
| 21 jul. 2025 | $10,45 | +5,88% | $9,96 | $10,51 | $9,81 | 8,0M |
| 14 jul. 2025 | $9,87 | -3,99% | $10,26 | $10,30 | $9,76 | 14,3M |
| 7 jul. 2025 | $10,28 | -2,65% | $10,46 | $10,55 | $10,21 | 11,5M |
| 30 jun. 2025 | $10,56 | -0,56% | $10,70 | $11,05 | $10,46 | 10,5M |
| 23 jun. 2025 | $10,62 | +1,63% | $10,40 | $10,81 | $10,18 | 10,4M |
| 16 jun. 2025 | $10,45 | -3,24% | $10,93 | $11,00 | $10,38 | 9,8M |
| 9 jun. 2025 | $10,80 | +1,31% | $10,73 | $11,08 | $10,70 | 5,2M |
| 2 jun. 2025 | $10,66 | +0,66% | $10,50 | $10,80 | $10,17 | 8,8M |
| 26 may. 2025 | $10,59 | -2,40% | $10,92 | $11,14 | $10,50 | 10,9M |
| 19 may. 2025 | $10,85 | -9,43% | $11,75 | $11,95 | $10,79 | 7,9M |
| 12 may. 2025 | $11,98 | +1,87% | $12,02 | $12,15 | $11,85 | 5,0M |
| 5 may. 2025 | $11,76 | -0,93% | $11,77 | $11,95 | $11,57 | 6,0M |
| 28 abr. 2025 | $11,87 | +0,85% | $11,80 | $12,67 | $11,70 | 10,0M |
| 21 abr. 2025 | $11,77 | +7,29% | $10,85 | $11,78 | $10,62 | 7,1M |
| 14 abr. 2025 | $10,97 | +2,52% | $10,96 | $11,20 | $10,66 | 5,5M |
| 7 abr. 2025 | $10,70 | -7,28% | $10,91 | $11,86 | $10,16 | 15,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,33 | +6,57% | $12,29 | $12,72 | $12,07 | 53,1M |
| 1 abr. 2026 | $11,57 | +1,31% | $11,40 | $11,60 | $10,89 | 44,9M |
| 1 mar. 2026 | $11,42 | +10,55% | $10,05 | $11,50 | $8,78 | 111,7M |
| 1 feb. 2026 | $10,33 | -9,94% | $11,47 | $12,68 | $9,00 | 57,8M |
| 1 ene. 2026 | $11,47 | +9,24% | $10,58 | $14,17 | $9,98 | 73,4M |
| 1 dic. 2025 | $10,50 | +3,55% | $10,06 | $11,50 | $9,84 | 75,8M |
| 1 nov. 2025 | $10,14 | +4,32% | $9,74 | $10,33 | $9,40 | 25,9M |
| 1 oct. 2025 | $9,72 | -1,52% | $9,88 | $10,22 | $9,30 | 41,2M |
| 1 sept. 2025 | $9,87 | -1,30% | $9,89 | $10,58 | $9,65 | 37,0M |
| 1 ago. 2025 | $10,00 | +2,56% | $9,82 | $10,26 | $9,49 | 41,3M |
| 1 jul. 2025 | $9,75 | -9,47% | $10,77 | $11,05 | $9,73 | 53,3M |
| 1 jun. 2025 | $10,77 | +1,70% | $10,50 | $11,08 | $10,17 | 36,2M |
| 1 may. 2025 | $10,59 | -10,78% | $11,92 | $12,15 | $10,50 | 32,0M |
| 1 abr. 2025 | $11,87 | -11,15% | $13,35 | $13,42 | $10,16 | 44,5M |
| 1 mar. 2025 | $13,36 | -5,78% | $14,18 | $14,28 | $13,03 | 26,6M |
| 1 feb. 2025 | $14,18 | +11,22% | $12,47 | $14,22 | $12,44 | 20,0M |
| 1 ene. 2025 | $12,75 | +7,78% | $11,90 | $12,89 | $10,84 | 28,6M |
| 1 dic. 2024 | $11,83 | +0,68% | $11,73 | $12,01 | $11,39 | 27,6M |
| 1 nov. 2024 | $11,75 | +2,17% | $11,56 | $12,05 | $11,28 | 21,0M |
| 1 oct. 2024 | $11,50 | -17,15% | $13,38 | $13,38 | $11,50 | 32,0M |
| 1 sept. 2024 | $13,88 | -1,98% | $14,10 | $14,27 | $13,56 | 21,5M |
| 1 ago. 2024 | $14,16 | +5,12% | $13,55 | $14,18 | $12,49 | 16,2M |
| 1 jul. 2024 | $13,47 | +1,97% | $13,22 | $14,20 | $12,56 | 24,6M |
| 1 jun. 2024 | $13,21 | +2,80% | $12,92 | $13,38 | $12,79 | 18,1M |
| 1 may. 2024 | $12,85 | +1,74% | $12,69 | $13,36 | $12,28 | 21,2M |
| 1 abr. 2024 | $12,63 | -4,61% | $13,26 | $13,29 | $11,63 | 24,5M |
| 1 mar. 2024 | $13,24 | +4,50% | $12,67 | $13,31 | $12,49 | 22,7M |
| 1 feb. 2024 | $12,67 | +1,69% | $12,52 | $13,01 | $12,08 | 22,3M |
| 1 ene. 2024 | $12,46 | -10,55% | $13,90 | $14,21 | $12,45 | 30,8M |
| 1 dic. 2023 | $13,93 | +0,51% | $13,84 | $14,59 | $13,57 | 43,1M |
| 1 nov. 2023 | $13,86 | +19,38% | $11,66 | $14,00 | $11,58 | 18,5M |
| 1 oct. 2023 | $11,61 | -12,31% | $12,66 | $12,71 | $9,83 | 32,4M |
| 1 sept. 2023 | $13,24 | -3,85% | $13,83 | $14,24 | $12,85 | 18,1M |
| 1 ago. 2023 | $13,77 | +2,68% | $13,50 | $13,98 | $12,67 | 19,5M |
| 1 jul. 2023 | $13,41 | -3,39% | $13,37 | $13,93 | $12,34 | 16,3M |
| 1 jun. 2023 | $13,88 | +11,58% | $12,50 | $14,16 | $12,45 | 23,5M |
| 1 may. 2023 | $12,44 | -10,70% | $13,92 | $14,00 | $11,57 | 27,6M |
| 1 abr. 2023 | $13,93 | -5,30% | $14,03 | $14,32 | $13,43 | 19,1M |
| 1 mar. 2023 | $14,71 | -11,23% | $16,52 | $16,59 | $13,23 | 30,0M |
| 1 feb. 2023 | $16,57 | -7,64% | $18,00 | $18,67 | $16,53 | 33,2M |
| 1 ene. 2023 | $17,94 | +13,76% | $16,05 | $18,00 | $15,62 | 16,2M |
| 1 dic. 2022 | $15,77 | -3,84% | $16,49 | $17,03 | $15,49 | 21,2M |
| 1 nov. 2022 | $16,40 | +15,17% | $14,40 | $16,99 | $13,15 | 22,7M |
| 1 oct. 2022 | $14,24 | +7,23% | $13,40 | $14,92 | $12,12 | 29,3M |
| 1 sept. 2022 | $13,28 | -31,55% | $19,32 | $20,16 | $13,24 | 18,1M |
| 1 ago. 2022 | $19,40 | -9,85% | $21,44 | $21,80 | $19,32 | 13,3M |
| 1 jul. 2022 | $21,52 | +8,03% | $19,04 | $21,84 | $18,76 | 14,5M |
| 1 jun. 2022 | $19,92 | -6,74% | $21,48 | $21,64 | $17,04 | 22,1M |
| 1 may. 2022 | $21,36 | +11,02% | $19,28 | $21,60 | $19,08 | 25,0M |
| 1 abr. 2022 | $19,24 | -13,02% | $21,44 | $21,72 | $18,84 | 21,2M |
| 1 mar. 2022 | $22,12 | +9,29% | $20,16 | $22,68 | $19,72 | 27,9M |
| 1 feb. 2022 | $20,24 | -12,00% | $22,92 | $23,00 | $19,04 | 28,5M |
| 1 ene. 2022 | $23,00 | -0,35% | $23,28 | $24,00 | $20,60 | 18,6M |
| 1 dic. 2021 | $23,08 | -1,87% | $24,00 | $25,08 | $21,72 | 28,5M |
| 1 nov. 2021 | $23,52 | -8,41% | $25,84 | $26,20 | $23,08 | 26,7M |
| 1 oct. 2021 | $25,68 | +1,26% | $25,44 | $27,24 | $25,24 | 21,7M |
| 1 sept. 2021 | $25,36 | -3,94% | $26,40 | $26,96 | $25,32 | 15,0M |
| 1 ago. 2021 | $26,40 | +2,96% | $25,68 | $26,96 | $24,60 | 16,6M |
| 1 jul. 2021 | $25,64 | -15,21% | $30,24 | $30,60 | $24,36 | 49,6M |
| 1 jun. 2021 | $30,24 | +5,15% | $28,92 | $32,60 | $28,84 | 55,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,33 | +17,43% | $0,34 | +20,64% | $10,58 | $14,17 | $8,78 | 340,9M |
| 2025 | $10,50 | -11,24% | $1,63 | +2,46% | $11,90 | $14,28 | $9,30 | 462,4M |
| 2024 | $11,83 | -15,08% | $1,80 | -2,13% | $13,90 | $14,27 | $11,28 | 282,5M |
| 2023 | $13,93 | -11,67% | $2,10 | +1,41% | $16,05 | $18,67 | $9,83 | 297,5M |
| 2022 | $15,77 | -31,67% | $2,04 | -22,91% | $23,28 | $24,00 | $12,12 | 262,3M |
| 2021 | $23,08 | -9,42% | $2,72 | +1,19% | $25,64 | $32,60 | $21,72 | 307,4M |
| 2020 | $25,48 | -56,43% | $2,00 | -53,02% | $58,60 | $63,40 | $9,00 | 370,3M |
| 2019 | $58,48 | +13,86% | $6,68 | +26,91% | $51,20 | $60,60 | $48,24 | 149,2M |
| 2018 | $51,36 | -21,03% | $7,52 | -9,48% | $65,12 | $65,20 | $50,52 | 126,2M |
| 2017 | $65,04 | +13,85% | $18,58 | +46,41% | $57,07 | $69,06 | $55,76 | 108,9M |
| 2016 | $57,13 | +7,65% | $6,10 | +19,24% | $52,61 | $60,15 | $45,27 | 98,8M |
| 2015 | $53,07 | -19,16% | $6,80 | -8,84% | $65,91 | $72,07 | $51,11 | 104,4M |
| 2014 | $65,65 | +7,98% | $6,80 | +19,10% | $61,13 | $70,70 | $60,80 | 122,2M |
| 2013 | $60,80 | -10,05% | $7,66 | +1,03% | $69,12 | $85,53 | $58,57 | 229,6M |
| 2012 | $67,59 | +19,90% | $11,20 | +39,49% | $57,16 | $74,43 | $55,09 | 196,6M |
| 2011 | $56,37 | -5,61% | $10,48 | +11,87% | $59,97 | $70,22 | $47,10 | 90,3M |
| 2010 | $59,72 | -0,12% | $9,70 | +16,10% | $59,79 | $63,14 | $48,80 | 10,6M |
| 2009 | $59,79 | +346,19% | $1,70 | +349,01% | $60,33 | $61,62 | $53,07 | 245,6K |
| 1970 | $13,40 | 0,00% | - | 0,00% | $13,41 | $13,41 | $13,40 | 225,0K |
| 1969 | $13,40 | 0,00% | - | 0,00% | $13,41 | $13,41 | $13,40 | 225,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Two Harbors Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Two Harbors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Two Harbors
TWO
|
1,16B Small-cap | -1,04 % | 1,47 % | 21,55 % | 23,61 % | 17,30 % | 16,43 % | -6,73 % | -58,18 % | -78,07 % | -80,99 % | -79,14 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -1,43 % | -4,70 % | -8,23 % | -6,62 % | -6,99 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
| 1,63B Small-cap | 0,07 % | 4,53 % | 9,15 % | -0,07 % | -0,58 % | 7,96 % | 4,95 % | -28,43 % | -21,74 % | -38,60 % | -37,61 % | |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -2,21 % | -4,23 % | -8,52 % | -2,49 % | -6,68 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
| 1,54B Small-cap | -0,36 % | 0,09 % | 3,09 % | 8,80 % | 11,56 % | 11,50 % | 2,14 % | -31,67 % | -33,41 % | -32,26 % | -41,80 % | |
| 1,67B Small-cap | -0,18 % | -31,22 % | -36,90 % | -39,24 % | -31,82 % | -39,98 % | -57,22 % | -69,02 % | -17,74 % | 14,31 % | -76,63 % |
Calcule sus Rendimientos de Inversión en Two Harbors
Análisis de Rendimiento de Inversión a Largo Plazo
Two Harbors stock price in May 2016 was $56,22, A $1.000,00 lump sum investment in Two Harbors made 10 years ago would be worth approximately $1.109,21 today, representing a positive return of 10,92 %. This translates to an annualized return (CAGR) of 1,04 %. During this period, Two Harbors paid out $50,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.109,21
Rendimiento Anual (TCAC)
1,04 %
Dividendos Totales
$889,36
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Two Harbors (TWO) durante los últimos 12 meses?
Durante los últimos 12 meses, Two Harbors ha entregado un rendimiento total de 16,4%.
- Máximo de 52 semanas alcanzó 14,17 $ el N/A.
- Mínimo de 52 semanas tocó 8,78 $ el N/A.
- Precio Actual cotizando a 12,36 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Two Harbors (TWO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Two Harbors (two) habría crecido a aproximadamente 4 182,00 $ al June 4, 2026, representando un rendimiento total de -58,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -16,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Two Harbors con el sector Real Estate?
Two Harbors (two) ha entregado un rendimiento anualizado de -14,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Two Harbors habría crecido a 2 193,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Two Harbors?
Two Harbors (two) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 16,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Two Harbors ha logrado históricamente?
Two Harbors (two) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+16,4%)
Rendimientos negativos: 3 years (-6,7%), 5 years (-58,2%), 10 years (-78,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.