Tyler Technologies (TYL) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Tyler Technologies
Datos de Precios Históricos de Tyler Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $504,21 | -0,44% | $504,05 | $509,65 | $499,90 | 322,3K |
| 9 oct. 2025 | $506,46 | -2,15% | $516,90 | $517,67 | $505,12 | 446,1K |
| 8 oct. 2025 | $517,57 | +6,56% | $497,13 | $519,79 | $489,44 | 714,6K |
| 7 oct. 2025 | $485,73 | -2,12% | $496,03 | $496,72 | $483,56 | 375,2K |
| 6 oct. 2025 | $496,23 | -1,29% | $500,46 | $504,40 | $495,30 | 311,1K |
| 3 oct. 2025 | $502,74 | +0,91% | $498,19 | $509,30 | $497,32 | 296,7K |
| 2 oct. 2025 | $498,19 | -0,51% | $499,59 | $508,13 | $494,32 | 510,6K |
| 1 oct. 2025 | $500,74 | -4,29% | $525,06 | $525,06 | $498,58 | 639,8K |
| 30 sept. 2025 | $523,16 | -1,15% | $524,91 | $526,48 | $517,65 | 254,2K |
| 29 sept. 2025 | $529,23 | -0,09% | $530,59 | $531,94 | $527,37 | 239,0K |
| 26 sept. 2025 | $529,72 | +1,44% | $524,35 | $531,53 | $520,95 | 220,0K |
| 25 sept. 2025 | $522,22 | -0,13% | $522,00 | $526,60 | $516,77 | 289,0K |
| 24 sept. 2025 | $522,89 | -1,04% | $528,98 | $530,79 | $521,08 | 383,9K |
| 23 sept. 2025 | $528,39 | -1,45% | $536,62 | $538,90 | $527,23 | 323,5K |
| 22 sept. 2025 | $536,16 | +0,34% | $531,80 | $538,79 | $530,51 | 277,7K |
| 19 sept. 2025 | $534,32 | +0,81% | $530,78 | $537,64 | $529,51 | 995,8K |
| 18 sept. 2025 | $530,05 | -1,18% | $535,27 | $540,62 | $528,09 | 364,8K |
| 17 sept. 2025 | $536,38 | +0,32% | $537,32 | $543,30 | $532,19 | 296,0K |
| 16 sept. 2025 | $534,67 | -0,89% | $540,11 | $541,29 | $532,90 | 246,9K |
| 15 sept. 2025 | $539,46 | -1,01% | $544,99 | $547,93 | $532,47 | 400,3K |
| 12 sept. 2025 | $544,99 | -1,62% | $553,19 | $553,19 | $544,50 | 277,8K |
| 11 sept. 2025 | $553,99 | +1,48% | $552,40 | $555,52 | $548,25 | 301,6K |
| 10 sept. 2025 | $545,91 | -2,24% | $557,01 | $558,49 | $543,68 | 279,6K |
| 9 sept. 2025 | $558,41 | -1,36% | $566,34 | $566,34 | $554,47 | 250,8K |
| 8 sept. 2025 | $566,10 | +1,10% | $559,96 | $566,58 | $558,24 | 233,9K |
| 5 sept. 2025 | $559,96 | +1,03% | $557,72 | $561,02 | $553,08 | 174,4K |
| 4 sept. 2025 | $554,23 | +0,07% | $553,09 | $554,53 | $546,41 | 403,9K |
| 3 sept. 2025 | $553,83 | +0,24% | $551,70 | $554,14 | $549,29 | 168,8K |
| 2 sept. 2025 | $552,49 | -1,85% | $555,24 | $560,17 | $548,40 | 280,3K |
| 29 ago. 2025 | $562,88 | +1,19% | $557,32 | $562,88 | $556,89 | 278,2K |
| 28 ago. 2025 | $556,28 | -0,81% | $560,57 | $560,57 | $549,42 | 293,0K |
| 27 ago. 2025 | $560,81 | +2,49% | $550,32 | $561,84 | $550,32 | 289,7K |
| 26 ago. 2025 | $547,18 | -1,40% | $553,25 | $561,00 | $547,10 | 447,4K |
| 25 ago. 2025 | $554,96 | -1,10% | $563,61 | $564,47 | $554,05 | 210,0K |
| 22 ago. 2025 | $561,14 | -0,98% | $565,00 | $566,95 | $555,02 | 337,3K |
| 21 ago. 2025 | $566,67 | -0,23% | $563,78 | $569,27 | $558,33 | 215,4K |
| 20 ago. 2025 | $567,95 | -0,41% | $569,69 | $575,93 | $563,91 | 231,6K |
| 19 ago. 2025 | $570,26 | +0,43% | $570,01 | $572,77 | $566,39 | 229,8K |
| 18 ago. 2025 | $567,82 | -0,74% | $572,33 | $576,91 | $563,81 | 395,5K |
| 15 ago. 2025 | $572,03 | -0,21% | $573,24 | $578,19 | $567,96 | 279,0K |
| 14 ago. 2025 | $573,24 | -1,22% | $579,64 | $580,48 | $570,77 | 223,9K |
| 13 ago. 2025 | $580,30 | +2,90% | $566,97 | $580,45 | $563,43 | 325,5K |
| 12 ago. 2025 | $563,94 | -3,47% | $583,43 | $584,50 | $563,58 | 341,3K |
| 11 ago. 2025 | $584,20 | -1,71% | $594,51 | $598,06 | $582,64 | 259,1K |
| 8 ago. 2025 | $594,35 | -0,97% | $598,97 | $600,11 | $590,70 | 252,6K |
| 7 ago. 2025 | $600,19 | -1,89% | $614,51 | $615,25 | $588,71 | 532,8K |
| 6 ago. 2025 | $611,76 | +0,51% | $610,35 | $621,34 | $610,35 | 407,4K |
| 5 ago. 2025 | $608,68 | +0,94% | $602,71 | $609,32 | $598,00 | 381,7K |
| 4 ago. 2025 | $602,99 | +3,67% | $585,00 | $603,02 | $584,10 | 337,2K |
| 1 ago. 2025 | $581,65 | -0,50% | $581,60 | $589,24 | $577,13 | 594,9K |
| 31 jul. 2025 | $584,56 | +5,39% | $563,72 | $590,00 | $559,42 | 1,0M |
| 30 jul. 2025 | $554,67 | +0,39% | $552,00 | $555,10 | $548,37 | 600,5K |
| 29 jul. 2025 | $552,50 | -0,71% | $560,47 | $560,47 | $550,36 | 363,5K |
| 28 jul. 2025 | $556,46 | 0,00% | $558,55 | $558,55 | $552,44 | 572,3K |
| 25 jul. 2025 | $556,46 | -0,62% | $559,29 | $562,35 | $551,39 | 424,9K |
| 24 jul. 2025 | $559,92 | -0,12% | $561,00 | $563,00 | $556,43 | 334,1K |
| 23 jul. 2025 | $560,62 | -0,77% | $563,89 | $565,75 | $560,41 | 189,9K |
| 22 jul. 2025 | $564,98 | +0,88% | $561,12 | $566,95 | $561,12 | 175,9K |
| 21 jul. 2025 | $560,03 | -0,77% | $567,68 | $570,72 | $560,00 | 182,8K |
| 18 jul. 2025 | $564,36 | +0,55% | $563,15 | $565,93 | $560,01 | 253,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $506,46 | +0,74% | $500,46 | $519,79 | $483,56 | 1,8M |
| 29 sept. 2025 | $502,74 | -5,09% | $530,59 | $531,94 | $494,32 | 1,9M |
| 22 sept. 2025 | $529,72 | -0,86% | $531,80 | $538,90 | $516,77 | 1,5M |
| 15 sept. 2025 | $534,32 | -1,96% | $544,99 | $547,93 | $528,09 | 2,3M |
| 8 sept. 2025 | $544,99 | -2,67% | $559,96 | $566,58 | $543,68 | 1,3M |
| 1 sept. 2025 | $559,96 | -0,52% | $555,24 | $561,02 | $546,41 | 1,0M |
| 25 ago. 2025 | $562,88 | +0,31% | $563,61 | $564,47 | $547,10 | 1,5M |
| 18 ago. 2025 | $561,14 | -1,90% | $572,33 | $576,91 | $555,02 | 1,4M |
| 11 ago. 2025 | $572,03 | -3,76% | $594,51 | $598,06 | $563,43 | 1,4M |
| 4 ago. 2025 | $594,35 | +2,18% | $585,00 | $621,34 | $584,10 | 1,9M |
| 28 jul. 2025 | $581,65 | +4,53% | $558,55 | $590,00 | $548,37 | 3,1M |
| 21 jul. 2025 | $556,46 | -1,40% | $567,68 | $570,72 | $551,39 | 1,3M |
| 14 jul. 2025 | $564,36 | +2,28% | $550,90 | $569,40 | $550,21 | 1,4M |
| 7 jul. 2025 | $551,80 | -6,48% | $590,48 | $595,21 | $550,00 | 1,6M |
| 30 jun. 2025 | $590,04 | +1,54% | $580,57 | $594,05 | $572,27 | 1,1M |
| 23 jun. 2025 | $581,10 | +1,99% | $572,32 | $590,42 | $569,52 | 1,5M |
| 16 jun. 2025 | $569,77 | -1,72% | $584,85 | $593,72 | $568,00 | 1,4M |
| 9 jun. 2025 | $579,72 | +0,61% | $578,64 | $590,00 | $571,06 | 1,2M |
| 2 jun. 2025 | $576,22 | -0,13% | $570,52 | $582,12 | $557,24 | 1,3M |
| 26 may. 2025 | $576,99 | +1,94% | $572,28 | $580,27 | $566,47 | 1,2M |
| 19 may. 2025 | $566,02 | -1,89% | $573,05 | $577,54 | $559,59 | 954,0K |
| 12 may. 2025 | $576,90 | +2,97% | $568,59 | $580,64 | $558,50 | 1,4M |
| 5 may. 2025 | $560,25 | +1,86% | $547,57 | $568,48 | $540,50 | 1,1M |
| 28 abr. 2025 | $550,00 | +4,83% | $526,01 | $551,65 | $513,52 | 2,0M |
| 21 abr. 2025 | $524,64 | -7,99% | $565,31 | $584,08 | $513,61 | 2,2M |
| 14 abr. 2025 | $570,20 | +0,29% | $573,36 | $579,77 | $563,46 | 725,5K |
| 7 abr. 2025 | $568,54 | +5,63% | $531,23 | $570,98 | $514,51 | 1,9M |
| 31 mar. 2025 | $538,24 | -7,15% | $577,58 | $587,56 | $537,61 | 1,6M |
| 24 mar. 2025 | $579,66 | +2,34% | $574,39 | $585,03 | $565,87 | 1,1M |
| 17 mar. 2025 | $566,39 | +0,53% | $562,18 | $581,51 | $557,98 | 1,4M |
| 10 mar. 2025 | $563,38 | -4,19% | $581,78 | $583,24 | $552,27 | 1,6M |
| 3 mar. 2025 | $588,01 | -3,36% | $612,16 | $626,56 | $567,32 | 1,7M |
| 24 feb. 2025 | $608,43 | -1,10% | $615,82 | $624,75 | $601,02 | 1,2M |
| 17 feb. 2025 | $615,21 | -4,13% | $641,67 | $647,11 | $613,57 | 1,1M |
| 10 feb. 2025 | $641,70 | +5,85% | $609,83 | $661,31 | $600,00 | 1,7M |
| 3 feb. 2025 | $606,24 | +0,76% | $596,54 | $619,03 | $587,49 | 995,7K |
| 27 ene. 2025 | $601,64 | +1,64% | $588,50 | $626,08 | $583,61 | 1,4M |
| 20 ene. 2025 | $591,93 | +3,97% | $573,05 | $594,97 | $572,97 | 782,0K |
| 13 ene. 2025 | $569,33 | +1,72% | $558,37 | $583,17 | $558,37 | 1,1M |
| 6 ene. 2025 | $559,70 | -4,19% | $582,06 | $582,06 | $559,29 | 1,0M |
| 30 dic. 2024 | $584,17 | -0,50% | $582,00 | $585,25 | $573,59 | 614,8K |
| 23 dic. 2024 | $587,10 | -3,03% | $600,50 | $603,10 | $583,17 | 492,0K |
| 16 dic. 2024 | $605,42 | -1,02% | $611,00 | $617,79 | $587,03 | 1,7M |
| 9 dic. 2024 | $611,65 | -1,85% | $623,76 | $635,48 | $608,04 | 1,3M |
| 2 dic. 2024 | $623,15 | -0,96% | $625,46 | $638,56 | $616,04 | 1,1M |
| 25 nov. 2024 | $629,17 | +3,30% | $612,18 | $637,53 | $609,98 | 1,8M |
| 18 nov. 2024 | $609,09 | +2,01% | $597,10 | $610,75 | $596,04 | 1,3M |
| 11 nov. 2024 | $597,10 | -4,19% | $624,87 | $629,96 | $595,50 | 1,3M |
| 4 nov. 2024 | $623,22 | +3,40% | $604,61 | $627,52 | $595,31 | 1,3M |
| 28 oct. 2024 | $602,75 | -0,51% | $608,51 | $616,81 | $602,26 | 1,2M |
| 21 oct. 2024 | $605,86 | +2,96% | $588,00 | $631,43 | $582,04 | 1,6M |
| 14 oct. 2024 | $588,43 | -1,01% | $596,02 | $606,93 | $585,00 | 988,4K |
| 7 oct. 2024 | $594,41 | +2,58% | $583,22 | $597,98 | $578,76 | 1,2M |
| 30 sept. 2024 | $579,45 | +0,33% | $577,17 | $585,00 | $573,55 | 772,7K |
| 23 sept. 2024 | $577,52 | -0,05% | $580,39 | $588,81 | $573,23 | 936,9K |
| 16 sept. 2024 | $577,80 | -0,71% | $584,56 | $591,18 | $570,17 | 2,6M |
| 9 sept. 2024 | $581,96 | +0,14% | $586,97 | $598,93 | $569,66 | 1,0M |
| 2 sept. 2024 | $581,16 | -1,14% | $587,12 | $590,00 | $574,76 | 723,0K |
| 26 ago. 2024 | $587,87 | +2,82% | $571,92 | $592,45 | $570,80 | 932,4K |
| 19 ago. 2024 | $571,73 | -2,13% | $584,00 | $585,75 | $567,02 | 893,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $506,46 | -3,19% | $525,06 | $525,06 | $483,56 | 3,3M |
| 1 sept. 2025 | $523,16 | -7,06% | $555,24 | $566,58 | $516,77 | 6,7M |
| 1 ago. 2025 | $562,88 | -3,71% | $581,60 | $621,34 | $547,10 | 6,9M |
| 1 jul. 2025 | $584,56 | -1,40% | $588,84 | $595,21 | $548,37 | 7,7M |
| 1 jun. 2025 | $592,84 | +2,75% | $570,52 | $594,05 | $557,24 | 5,7M |
| 1 may. 2025 | $576,99 | +6,20% | $542,41 | $580,64 | $533,14 | 5,1M |
| 1 abr. 2025 | $543,30 | -6,55% | $582,61 | $586,11 | $513,52 | 7,5M |
| 1 mar. 2025 | $581,39 | -4,44% | $612,16 | $626,56 | $552,27 | 6,2M |
| 1 feb. 2025 | $608,43 | +1,13% | $596,54 | $661,31 | $587,49 | 5,0M |
| 1 ene. 2025 | $601,64 | +4,34% | $581,69 | $626,08 | $558,37 | 4,6M |
| 1 dic. 2024 | $576,64 | -8,35% | $625,46 | $638,56 | $573,59 | 4,9M |
| 1 nov. 2024 | $629,17 | +3,89% | $605,63 | $637,53 | $595,31 | 6,0M |
| 1 oct. 2024 | $605,59 | +3,75% | $582,66 | $631,43 | $573,55 | 5,4M |
| 1 sept. 2024 | $583,72 | -0,71% | $587,12 | $598,93 | $569,66 | 5,5M |
| 1 ago. 2024 | $587,87 | +3,48% | $566,64 | $592,45 | $555,34 | 4,2M |
| 1 jul. 2024 | $568,11 | +12,99% | $502,79 | $593,50 | $495,21 | 5,7M |
| 1 jun. 2024 | $502,78 | +4,67% | $480,28 | $506,07 | $458,50 | 5,4M |
| 1 may. 2024 | $480,36 | +4,08% | $460,64 | $500,49 | $452,57 | 4,3M |
| 1 abr. 2024 | $461,55 | +8,60% | $425,27 | $466,10 | $397,80 | 5,5M |
| 1 mar. 2024 | $425,01 | -2,77% | $436,03 | $441,76 | $411,21 | 4,4M |
| 1 feb. 2024 | $437,14 | +3,40% | $422,59 | $454,74 | $421,15 | 4,0M |
| 1 ene. 2024 | $422,75 | +1,11% | $414,76 | $451,71 | $398,63 | 3,8M |
| 1 dic. 2023 | $418,12 | +2,27% | $408,50 | $420,98 | $399,68 | 4,2M |
| 1 nov. 2023 | $408,84 | +9,64% | $373,38 | $424,33 | $362,50 | 5,3M |
| 1 oct. 2023 | $372,90 | -3,43% | $386,19 | $395,48 | $361,16 | 4,5M |
| 1 sept. 2023 | $386,14 | -3,08% | $401,00 | $401,00 | $374,32 | 4,5M |
| 1 ago. 2023 | $398,43 | +0,45% | $396,93 | $401,99 | $370,01 | 3,8M |
| 1 jul. 2023 | $396,63 | -4,76% | $414,99 | $426,83 | $382,75 | 4,3M |
| 1 jun. 2023 | $416,47 | +4,91% | $391,72 | $418,91 | $385,01 | 5,9M |
| 1 may. 2023 | $396,96 | +4,73% | $376,92 | $401,51 | $376,66 | 5,4M |
| 1 abr. 2023 | $379,03 | +6,88% | $351,27 | $389,73 | $342,59 | 4,7M |
| 1 mar. 2023 | $354,64 | +10,39% | $319,75 | $356,54 | $305,06 | 6,3M |
| 1 feb. 2023 | $321,25 | -0,47% | $322,41 | $347,49 | $314,64 | 6,8M |
| 1 ene. 2023 | $322,77 | +0,11% | $327,32 | $331,44 | $301,69 | 4,9M |
| 1 dic. 2022 | $322,41 | -5,93% | $341,34 | $353,13 | $307,46 | 5,4M |
| 1 nov. 2022 | $342,74 | +6,00% | $328,15 | $345,24 | $281,11 | 8,1M |
| 1 oct. 2022 | $323,33 | -6,96% | $349,00 | $371,44 | $312,86 | 5,9M |
| 1 sept. 2022 | $347,50 | -6,46% | $367,55 | $390,40 | $336,89 | 3,8M |
| 1 ago. 2022 | $371,51 | -6,89% | $393,36 | $425,81 | $371,14 | 4,2M |
| 1 jul. 2022 | $399,00 | +20,01% | $331,26 | $402,65 | $313,35 | 4,4M |
| 1 jun. 2022 | $332,48 | -6,56% | $361,19 | $366,56 | $300,85 | 5,2M |
| 1 may. 2022 | $355,82 | -9,85% | $396,11 | $398,84 | $327,97 | 8,1M |
| 1 abr. 2022 | $394,71 | -11,28% | $443,44 | $450,96 | $368,72 | 4,5M |
| 1 mar. 2022 | $444,89 | +3,88% | $428,51 | $453,03 | $389,46 | 4,2M |
| 1 feb. 2022 | $428,26 | -9,61% | $473,75 | $492,59 | $385,00 | 4,4M |
| 1 ene. 2022 | $473,80 | -11,92% | $536,41 | $538,96 | $428,68 | 4,0M |
| 1 dic. 2021 | $537,95 | +3,66% | $521,63 | $544,04 | $492,78 | 3,5M |
| 1 nov. 2021 | $518,98 | -4,46% | $543,00 | $557,55 | $500,50 | 3,5M |
| 1 oct. 2021 | $543,22 | +18,44% | $460,67 | $546,98 | $452,26 | 3,0M |
| 1 sept. 2021 | $458,65 | -5,57% | $486,04 | $491,34 | $450,20 | 3,0M |
| 1 ago. 2021 | $485,70 | -1,41% | $492,17 | $496,84 | $464,33 | 3,5M |
| 1 jul. 2021 | $492,64 | +8,90% | $451,35 | $498,98 | $451,35 | 3,4M |
| 1 jun. 2021 | $452,37 | +12,21% | $402,75 | $457,30 | $394,61 | 5,6M |
| 1 may. 2021 | $403,16 | -5,11% | $427,19 | $433,50 | $384,38 | 5,4M |
| 1 abr. 2021 | $424,86 | +0,08% | $430,00 | $456,95 | $422,10 | 4,1M |
| 1 mar. 2021 | $424,53 | -8,39% | $466,08 | $479,79 | $372,80 | 8,9M |
| 1 feb. 2021 | $463,42 | +9,61% | $426,99 | $479,62 | $416,63 | 4,9M |
| 1 ene. 2021 | $422,79 | -3,15% | $438,77 | $447,24 | $417,18 | 4,7M |
| 1 dic. 2020 | $436,52 | +2,09% | $427,00 | $466,21 | $414,37 | 6,8M |
| 1 nov. 2020 | $427,60 | +11,24% | $385,32 | $429,91 | $383,11 | 4,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $506,46 | -12,17% | $581,69 | $661,31 | $483,56 | 58,5M |
| 2024 | $576,64 | +37,91% | $414,76 | $638,56 | $397,80 | 59,1M |
| 2023 | $418,12 | +29,69% | $327,32 | $426,83 | $301,69 | 60,4M |
| 2022 | $322,41 | -40,07% | $536,41 | $538,96 | $281,11 | 62,3M |
| 2021 | $537,95 | +23,24% | $438,77 | $557,55 | $372,80 | 53,5M |
| 2020 | $436,52 | +45,50% | $301,89 | $466,21 | $247,22 | 83,1M |
| 2019 | $300,02 | +61,46% | $183,42 | $301,39 | $176,27 | 63,6M |
| 2018 | $185,82 | +4,95% | $177,83 | $252,47 | $173,26 | 57,0M |
| 2017 | $177,05 | +24,01% | $143,80 | $188,22 | $142,75 | 48,2M |
| 2016 | $142,77 | -18,10% | $172,50 | $175,77 | $118,16 | 79,7M |
| 2015 | $174,32 | +59,28% | $110,04 | $184,01 | $103,18 | 51,3M |
| 2014 | $109,44 | +7,16% | $102,09 | $115,37 | $74,37 | 57,1M |
| 2013 | $102,13 | +110,84% | $49,40 | $105,74 | $48,86 | 39,6M |
| 2012 | $48,44 | +60,88% | $30,87 | $49,60 | $29,67 | 39,2M |
| 2011 | $30,11 | +45,04% | $20,94 | $32,94 | $19,99 | 49,7M |
| 2010 | $20,76 | +4,27% | $20,05 | $22,19 | $15,00 | 47,2M |
| 2009 | $19,91 | +66,19% | $12,11 | $21,09 | $11,35 | 69,3M |
| 2008 | $11,98 | -7,06% | $12,84 | $18,47 | $9,79 | 67,4M |
| 2007 | $12,89 | -8,32% | $14,10 | $16,20 | $11,39 | 63,7M |
| 2006 | $14,06 | +60,14% | $8,78 | $14,99 | $8,40 | 51,1M |
| 2005 | $8,78 | +5,02% | $8,38 | $9,15 | $5,25 | 37,3M |
| 2004 | $8,36 | -13,19% | $9,73 | $11,05 | $7,60 | 41,5M |
| 2003 | $9,63 | +130,94% | $4,12 | $10,15 | $3,36 | 41,8M |
| 2002 | $4,17 | -8,35% | $4,55 | $6,01 | $3,05 | 26,6M |
| 2001 | $4,55 | +169,23% | $1,81 | $4,60 | $1,00 | 16,0M |
| 2000 | $1,69 | -69,27% | $6,00 | $8,94 | $1,06 | 19,8M |
| 1999 | $5,50 | -10,13% | $6,12 | $6,88 | $3,38 | 17,8M |
| 1998 | $6,12 | +11,27% | $5,50 | $11,38 | $5,00 | 18,8M |
| 1997 | $5,50 | +192,55% | $2,00 | $5,88 | $1,38 | 16,4M |
| 1996 | $1,88 | -31,64% | $2,75 | $3,00 | $1,38 | 6,5M |
| 1995 | $2,75 | -15,38% | $3,25 | $3,88 | $2,62 | 3,6M |
| 1994 | $3,25 | -38,10% | $5,25 | $6,50 | $3,12 | 3,1M |
| 1993 | $5,25 | +13,64% | $4,50 | $5,25 | $4,25 | 2,8M |
| 1992 | $4,62 | +60,42% | $3,00 | $5,88 | $2,75 | 4,4M |
| 1991 | $2,88 | -7,69% | $3,12 | $3,62 | $2,50 | 4,0M |
| 1990 | $3,12 | +8,33% | $2,88 | $4,00 | $2,58 | 8,8M |
| 1989 | $2,88 | +35,85% | $2,12 | $3,38 | $1,62 | 28,8M |
| 1988 | $2,12 | -38,01% | $3,46 | $6,04 | $1,83 | 50,4M |
| 1987 | $3,42 | -14,50% | N/A | $5,25 | $3,12 | 21,8M |
| 1986 | $4,00 | -18,70% | N/A | $5,92 | $3,75 | 21,1M |
| 1985 | $4,92 | +0,41% | N/A | $5,92 | $4,21 | 21,8M |
| 1984 | $4,90 | +1,45% | N/A | $5,17 | $3,85 | 13,9M |
| 1983 | $4,83 | +52,37% | N/A | $5,25 | $3,04 | 21,5M |
| 1982 | $3,17 | -19,13% | N/A | $3,94 | $2,02 | 14,3M |
| 1981 | $3,92 | +45,72% | N/A | $4,90 | $2,69 | 20,5M |
| 1980 | $2,69 | 0,00% | N/A | $2,94 | $1,75 | 11,2M |
Cómo se Comportó Tyler Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Tyler Technologies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Tyler Technologies | -14,80 % | 60,36 % | 27,09 % | 195,90 % | 2.358,54 % | 6.099,02 % | |
| Salesforce | -16,55 % | 69,05 % | -7,01 % | 205,23 % | 787,52 % | 4.232,07 % | |
| Uber Technologies | 14,99 % | 301,78 % | 194,42 % | 138,83 % | 138,83 % | 138,83 % | |
| ServiceNow | -2,59 % | 167,53 % | 74,20 % | 1.095,81 % | 3.616,75 % | 3.616,75 % | |
| Intuit | 6,67 % | 73,06 % | 92,82 % | 602,63 % | 1.310,68 % | 2.959,53 % | |
| Adobe | -29,60 % | 21,13 % | -30,64 % | 293,33 % | 1.142,06 % | 1.064,90 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Information Technology | Sector | 28,05 % | 181,09 % | 169,88 % | 715,27 % | 1.383,51 % | 1.729,27 % |
Calcule sus Rendimientos de Inversión en Tyler Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Tyler Technologies stock price in Oct 2015 was $166,58, A $1.000,00 lump sum investment in Tyler Technologies made 10 years ago would be worth approximately $3.026,83 today, representing a outstanding return of 202,68 %. This translates to an annualized return (CAGR) of 11,69 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.026,83
Rendimiento Total
202,68 %
Rendimiento Anual (TCAC)
11,69 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tyler Technologies (TYL) durante los últimos 12 meses?
Durante los últimos 12 meses, Tyler Technologies ha entregado un rendimiento total de -14,8%.
- Máximo de 52 semanas alcanzó 661,31 $ el February 13, 2025.
- Mínimo de 52 semanas tocó 483,56 $ el October 7, 2025.
- Precio Actual cotizando a 504,21 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Tyler Technologies (TYL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tyler Technologies (tyl) habría crecido a aproximadamente 12 709,00 $ al October 11, 2025, representando un rendimiento total de 27,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tyler Technologies con el sector Technology?
Tyler Technologies (tyl) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tyler Technologies habría crecido a 29 590,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tyler Technologies?
Tyler Technologies (tyl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 195,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tyler Technologies ha logrado históricamente?
Tyler Technologies (tyl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+60,4%), 5 years (+27,1%), 10 years (+195,9%)
Rendimientos negativos: 12 months (-14,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.