Tyler Technologies (TYL) | Historial de Precios y Rendimientos | 1980 - 2026
Tyler Technologies Inc. Large-cap Technology
Gráfico de Precios Históricos de Tyler Technologies
Datos de Precios Históricos de Tyler Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $303,77 | -3,12% | $310,01 | $310,60 | $298,95 | 653,6K |
| 2 jun. 2026 | $313,56 | -4,93% | $321,69 | $322,50 | $307,14 | 564,3K |
| 1 jun. 2026 | $329,83 | +5,33% | $321,89 | $331,54 | $317,31 | 678,2K |
| 29 may. 2026 | $313,15 | +2,32% | $305,62 | $313,26 | $302,47 | 1,2M |
| 28 may. 2026 | $306,04 | +1,15% | $303,88 | $310,54 | $301,16 | 654,5K |
| 27 may. 2026 | $302,55 | -1,57% | $306,00 | $310,63 | $299,83 | 626,9K |
| 26 may. 2026 | $307,39 | -1,87% | $309,33 | $311,63 | $305,75 | 650,1K |
| 22 may. 2026 | $313,25 | +1,46% | $309,70 | $316,82 | $309,53 | 357,9K |
| 21 may. 2026 | $308,74 | -2,69% | $313,29 | $313,29 | $305,00 | 514,4K |
| 20 may. 2026 | $317,26 | -1,70% | $316,60 | $317,96 | $310,15 | 622,6K |
| 19 may. 2026 | $322,74 | +0,61% | $328,42 | $330,92 | $318,43 | 1,0M |
| 18 may. 2026 | $320,79 | +2,85% | $310,64 | $325,54 | $310,64 | 936,8K |
| 15 may. 2026 | $311,89 | +4,28% | $304,93 | $312,15 | $300,89 | 923,8K |
| 14 may. 2026 | $299,08 | +0,16% | $296,77 | $303,07 | $294,37 | 696,3K |
| 13 may. 2026 | $298,59 | -3,57% | $304,48 | $307,46 | $294,36 | 848,1K |
| 12 may. 2026 | $309,65 | -0,84% | $317,67 | $319,06 | $307,15 | 3,6M |
| 11 may. 2026 | $312,27 | -3,79% | $315,80 | $320,03 | $307,37 | 742,2K |
| 8 may. 2026 | $324,58 | -1,96% | $327,19 | $328,53 | $318,00 | 312,6K |
| 7 may. 2026 | $331,08 | +3,25% | $324,62 | $335,94 | $324,62 | 440,3K |
| 6 may. 2026 | $320,65 | -2,19% | $323,68 | $328,43 | $318,64 | 404,3K |
| 5 may. 2026 | $327,82 | +0,17% | $327,00 | $329,84 | $320,38 | 411,8K |
| 4 may. 2026 | $327,25 | -2,46% | $336,00 | $338,14 | $327,00 | 568,1K |
| 1 may. 2026 | $335,50 | -1,65% | $351,50 | $358,50 | $334,20 | 507,7K |
| 30 abr. 2026 | $341,14 | -4,18% | $358,00 | $366,63 | $332,32 | 935,3K |
| 29 abr. 2026 | $356,01 | +4,57% | $340,00 | $356,63 | $335,74 | 697,3K |
| 28 abr. 2026 | $340,46 | +0,85% | $343,77 | $349,73 | $340,22 | 576,4K |
| 24 abr. 2026 | $342,03 | +1,87% | $335,90 | $342,22 | $333,44 | 381,5K |
| 23 abr. 2026 | $335,74 | -3,07% | $344,10 | $344,10 | $328,61 | 441,3K |
| 22 abr. 2026 | $346,38 | +1,44% | $345,58 | $350,82 | $343,40 | 372,4K |
| 21 abr. 2026 | $341,46 | -1,29% | $345,98 | $350,83 | $340,14 | 336,8K |
| 20 abr. 2026 | $345,93 | +0,97% | $342,12 | $349,17 | $341,42 | 229,3K |
| 17 abr. 2026 | $342,61 | +0,82% | $345,23 | $346,50 | $339,42 | 318,4K |
| 16 abr. 2026 | $339,84 | +0,66% | $343,72 | $347,22 | $339,22 | 368,7K |
| 15 abr. 2026 | $337,61 | +4,75% | $326,87 | $340,40 | $325,00 | 428,3K |
| 14 abr. 2026 | $322,31 | +0,46% | $325,66 | $329,82 | $319,45 | 581,7K |
| 13 abr. 2026 | $320,85 | +1,12% | $318,95 | $324,32 | $318,09 | 789,4K |
| 10 abr. 2026 | $317,30 | -1,97% | $321,36 | $322,01 | $314,07 | 563,7K |
| 9 abr. 2026 | $323,68 | -1,28% | $324,96 | $327,22 | $315,84 | 636,5K |
| 8 abr. 2026 | $327,88 | -1,74% | $335,26 | $340,00 | $327,45 | 484,8K |
| 7 abr. 2026 | $333,70 | -1,04% | $336,83 | $341,49 | $333,22 | 319,6K |
| 6 abr. 2026 | $337,20 | -0,25% | $338,94 | $340,92 | $334,13 | 360,2K |
| 2 abr. 2026 | $338,03 | +1,36% | $336,06 | $343,13 | $329,47 | 527,4K |
| 1 abr. 2026 | $333,49 | -2,60% | $338,29 | $340,50 | $329,20 | 422,0K |
| 31 mar. 2026 | $342,38 | +0,36% | $343,20 | $346,37 | $338,68 | 437,0K |
| 30 mar. 2026 | $341,15 | +2,13% | $336,92 | $346,19 | $335,66 | 347,3K |
| 27 mar. 2026 | $334,03 | -2,06% | $338,91 | $340,60 | $330,15 | 418,1K |
| 26 mar. 2026 | $341,07 | +2,90% | $328,89 | $347,79 | $328,89 | 362,6K |
| 25 mar. 2026 | $331,47 | -2,01% | $343,43 | $346,52 | $327,38 | 415,0K |
| 24 mar. 2026 | $338,27 | -3,10% | $345,27 | $346,50 | $333,92 | 426,5K |
| 23 mar. 2026 | $349,09 | -0,32% | $351,50 | $357,22 | $343,42 | 392,2K |
| 20 mar. 2026 | $350,20 | +0,04% | $345,01 | $355,05 | $342,00 | 1,0M |
| 19 mar. 2026 | $350,07 | +1,78% | $345,05 | $355,74 | $344,23 | 644,4K |
| 18 mar. 2026 | $343,95 | -1,29% | $345,00 | $351,50 | $342,09 | 370,2K |
| 17 mar. 2026 | $348,45 | -0,05% | $348,67 | $360,00 | $346,23 | 386,4K |
| 16 mar. 2026 | $348,63 | -0,33% | $348,84 | $354,42 | $346,70 | 443,9K |
| 13 mar. 2026 | $349,79 | +1,24% | $348,26 | $350,76 | $341,98 | 413,6K |
| 12 mar. 2026 | $345,52 | -0,80% | $348,49 | $359,37 | $345,03 | 361,4K |
| 11 mar. 2026 | $348,32 | -1,67% | $356,42 | $360,30 | $343,54 | 379,0K |
| 10 mar. 2026 | $354,24 | -3,57% | $365,22 | $369,64 | $343,69 | 592,6K |
| 9 mar. 2026 | $367,35 | -1,93% | $370,93 | $373,46 | $361,40 | 548,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $313,15 | -0,03% | $309,33 | $313,26 | $299,83 | 3,1M |
| 18 may. 2026 | $313,25 | +0,44% | $310,64 | $330,92 | $305,00 | 3,5M |
| 11 may. 2026 | $311,89 | -3,91% | $315,80 | $320,03 | $294,36 | 6,8M |
| 4 may. 2026 | $324,58 | -3,25% | $336,00 | $338,14 | $318,00 | 2,1M |
| 27 abr. 2026 | $335,50 | -1,91% | $339,18 | $366,63 | $332,32 | 3,2M |
| 20 abr. 2026 | $342,03 | -0,17% | $342,12 | $350,83 | $328,61 | 1,8M |
| 13 abr. 2026 | $342,61 | +7,98% | $318,95 | $347,22 | $318,09 | 2,5M |
| 6 abr. 2026 | $317,30 | -6,13% | $338,94 | $341,49 | $314,07 | 2,4M |
| 30 mar. 2026 | $338,03 | +1,20% | $336,92 | $346,37 | $329,20 | 1,7M |
| 23 mar. 2026 | $334,03 | -4,62% | $351,50 | $357,22 | $327,38 | 2,0M |
| 16 mar. 2026 | $350,20 | +0,12% | $348,84 | $360,00 | $342,00 | 2,9M |
| 9 mar. 2026 | $349,79 | -6,62% | $370,93 | $373,46 | $341,98 | 2,3M |
| 2 mar. 2026 | $374,59 | +5,61% | $350,95 | $377,77 | $343,47 | 3,3M |
| 23 feb. 2026 | $354,69 | +11,89% | $315,03 | $358,01 | $306,30 | 4,5M |
| 16 feb. 2026 | $317,01 | +4,30% | $305,31 | $327,00 | $301,93 | 3,5M |
| 9 feb. 2026 | $303,94 | -12,75% | $346,80 | $370,00 | $283,72 | 7,5M |
| 2 feb. 2026 | $348,35 | -5,70% | $372,09 | $375,64 | $320,23 | 5,5M |
| 26 ene. 2026 | $369,40 | -15,03% | $434,99 | $441,02 | $365,70 | 2,5M |
| 19 ene. 2026 | $434,76 | -1,19% | $434,93 | $443,47 | $427,65 | 1,6M |
| 12 ene. 2026 | $440,01 | -1,86% | $445,28 | $452,60 | $436,00 | 1,9M |
| 5 ene. 2026 | $448,37 | +2,88% | $431,93 | $460,68 | $430,00 | 1,6M |
| 29 dic. 2025 | $435,83 | -5,47% | $460,37 | $464,38 | $431,68 | 900,3K |
| 22 dic. 2025 | $461,06 | +0,69% | $460,00 | $469,97 | $457,52 | 787,5K |
| 15 dic. 2025 | $457,90 | +0,50% | $458,67 | $460,47 | $445,64 | 3,3M |
| 8 dic. 2025 | $455,64 | -2,92% | $468,17 | $472,00 | $450,18 | 2,0M |
| 1 dic. 2025 | $469,33 | -0,06% | $465,50 | $470,69 | $460,60 | 1,5M |
| 24 nov. 2025 | $469,62 | -0,67% | $471,08 | $473,72 | $452,55 | 1,7M |
| 17 nov. 2025 | $472,77 | +1,10% | $468,73 | $481,57 | $458,34 | 2,4M |
| 10 nov. 2025 | $467,64 | +0,91% | $458,58 | $474,00 | $456,00 | 1,7M |
| 3 nov. 2025 | $463,43 | -2,69% | $471,91 | $474,96 | $452,62 | 2,5M |
| 27 oct. 2025 | $476,26 | -6,37% | $511,90 | $517,51 | $450,00 | 2,5M |
| 20 oct. 2025 | $508,66 | +0,61% | $504,64 | $524,43 | $504,64 | 1,2M |
| 13 oct. 2025 | $505,60 | +0,28% | $502,09 | $511,95 | $495,53 | 1,4M |
| 6 oct. 2025 | $504,21 | +0,29% | $500,46 | $519,79 | $483,56 | 2,2M |
| 29 sept. 2025 | $502,74 | -5,09% | $530,59 | $531,94 | $494,32 | 1,9M |
| 22 sept. 2025 | $529,72 | -0,86% | $531,80 | $538,90 | $516,77 | 1,5M |
| 15 sept. 2025 | $534,32 | -1,96% | $544,99 | $547,93 | $528,09 | 2,3M |
| 8 sept. 2025 | $544,99 | -2,67% | $559,96 | $566,58 | $543,68 | 1,3M |
| 1 sept. 2025 | $559,96 | -0,52% | $555,24 | $561,02 | $546,41 | 1,0M |
| 25 ago. 2025 | $562,88 | +0,31% | $563,61 | $564,47 | $547,10 | 1,5M |
| 18 ago. 2025 | $561,14 | -1,90% | $572,33 | $576,91 | $555,02 | 1,4M |
| 11 ago. 2025 | $572,03 | -3,76% | $594,51 | $598,06 | $563,43 | 1,4M |
| 4 ago. 2025 | $594,35 | +2,18% | $585,00 | $621,34 | $584,10 | 1,9M |
| 28 jul. 2025 | $581,65 | +4,53% | $558,55 | $590,00 | $548,37 | 3,1M |
| 21 jul. 2025 | $556,46 | -1,40% | $567,68 | $570,72 | $551,39 | 1,3M |
| 14 jul. 2025 | $564,36 | +2,28% | $550,90 | $569,40 | $550,21 | 1,4M |
| 7 jul. 2025 | $551,80 | -6,48% | $590,48 | $595,21 | $550,00 | 1,6M |
| 30 jun. 2025 | $590,04 | +1,54% | $580,57 | $594,05 | $572,27 | 1,1M |
| 23 jun. 2025 | $581,10 | +1,99% | $572,32 | $590,42 | $569,52 | 1,5M |
| 16 jun. 2025 | $569,77 | -1,72% | $584,85 | $593,72 | $568,00 | 1,4M |
| 9 jun. 2025 | $579,72 | +0,61% | $578,64 | $590,00 | $571,06 | 1,2M |
| 2 jun. 2025 | $576,22 | -0,13% | $570,52 | $582,12 | $557,24 | 1,3M |
| 26 may. 2025 | $576,99 | +1,94% | $572,28 | $580,27 | $566,47 | 1,2M |
| 19 may. 2025 | $566,02 | -1,89% | $573,05 | $577,54 | $559,59 | 954,0K |
| 12 may. 2025 | $576,90 | +2,97% | $568,59 | $580,64 | $558,50 | 1,4M |
| 5 may. 2025 | $560,25 | +1,86% | $547,57 | $568,48 | $540,50 | 1,1M |
| 28 abr. 2025 | $550,00 | +4,83% | $526,01 | $551,65 | $513,52 | 2,0M |
| 21 abr. 2025 | $524,64 | -7,99% | $565,31 | $584,08 | $513,61 | 2,2M |
| 14 abr. 2025 | $570,20 | +0,29% | $573,36 | $579,77 | $563,46 | 725,5K |
| 7 abr. 2025 | $568,54 | +5,63% | $531,23 | $570,98 | $514,51 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $313,15 | -8,20% | $351,50 | $358,50 | $294,36 | 16,1M |
| 1 abr. 2026 | $341,14 | -0,36% | $338,29 | $366,63 | $314,07 | 10,3M |
| 1 mar. 2026 | $342,38 | -3,47% | $350,95 | $377,77 | $327,38 | 11,3M |
| 1 feb. 2026 | $354,69 | -3,98% | $372,09 | $375,64 | $283,72 | 21,0M |
| 1 ene. 2026 | $369,40 | -18,63% | $450,63 | $460,68 | $365,70 | 7,9M |
| 1 dic. 2025 | $453,95 | -3,34% | $465,50 | $472,00 | $445,64 | 8,2M |
| 1 nov. 2025 | $469,62 | -1,39% | $471,91 | $481,57 | $452,55 | 8,2M |
| 1 oct. 2025 | $476,26 | -8,96% | $525,06 | $525,06 | $450,00 | 8,7M |
| 1 sept. 2025 | $523,16 | -7,06% | $555,24 | $566,58 | $516,77 | 6,7M |
| 1 ago. 2025 | $562,88 | -3,71% | $581,60 | $621,34 | $547,10 | 6,9M |
| 1 jul. 2025 | $584,56 | -1,40% | $588,84 | $595,21 | $548,37 | 7,7M |
| 1 jun. 2025 | $592,84 | +2,75% | $570,52 | $594,05 | $557,24 | 5,7M |
| 1 may. 2025 | $576,99 | +6,20% | $542,41 | $580,64 | $533,14 | 5,1M |
| 1 abr. 2025 | $543,30 | -6,55% | $582,61 | $586,11 | $513,52 | 7,5M |
| 1 mar. 2025 | $581,39 | -4,44% | $612,16 | $626,56 | $552,27 | 6,2M |
| 1 feb. 2025 | $608,43 | +1,13% | $596,54 | $661,31 | $587,49 | 5,0M |
| 1 ene. 2025 | $601,64 | +4,34% | $581,69 | $626,08 | $558,37 | 4,6M |
| 1 dic. 2024 | $576,64 | -8,35% | $625,46 | $638,56 | $573,59 | 4,9M |
| 1 nov. 2024 | $629,17 | +3,89% | $605,63 | $637,53 | $595,31 | 6,0M |
| 1 oct. 2024 | $605,59 | +3,75% | $582,66 | $631,43 | $573,55 | 5,4M |
| 1 sept. 2024 | $583,72 | -0,71% | $587,12 | $598,93 | $569,66 | 5,5M |
| 1 ago. 2024 | $587,87 | +3,48% | $566,64 | $592,45 | $555,34 | 4,2M |
| 1 jul. 2024 | $568,11 | +12,99% | $502,79 | $593,50 | $495,21 | 5,7M |
| 1 jun. 2024 | $502,78 | +4,67% | $480,28 | $506,07 | $458,50 | 5,4M |
| 1 may. 2024 | $480,36 | +4,08% | $460,64 | $500,49 | $452,57 | 4,3M |
| 1 abr. 2024 | $461,55 | +8,60% | $425,27 | $466,10 | $397,80 | 5,5M |
| 1 mar. 2024 | $425,01 | -2,77% | $436,03 | $441,76 | $411,21 | 4,4M |
| 1 feb. 2024 | $437,14 | +3,40% | $422,59 | $454,74 | $421,15 | 4,0M |
| 1 ene. 2024 | $422,75 | +1,11% | $414,76 | $451,71 | $398,63 | 3,8M |
| 1 dic. 2023 | $418,12 | +2,27% | $408,50 | $420,98 | $399,68 | 4,2M |
| 1 nov. 2023 | $408,84 | +9,64% | $373,38 | $424,33 | $362,50 | 5,3M |
| 1 oct. 2023 | $372,90 | -3,43% | $386,19 | $395,48 | $361,16 | 4,5M |
| 1 sept. 2023 | $386,14 | -3,08% | $401,00 | $401,00 | $374,32 | 4,5M |
| 1 ago. 2023 | $398,43 | +0,45% | $396,93 | $401,99 | $370,01 | 3,8M |
| 1 jul. 2023 | $396,63 | -4,76% | $414,99 | $426,83 | $382,75 | 4,3M |
| 1 jun. 2023 | $416,47 | +4,91% | $391,72 | $418,91 | $385,01 | 5,9M |
| 1 may. 2023 | $396,96 | +4,73% | $376,92 | $401,51 | $376,66 | 5,4M |
| 1 abr. 2023 | $379,03 | +6,88% | $351,27 | $389,73 | $342,59 | 4,7M |
| 1 mar. 2023 | $354,64 | +10,39% | $319,75 | $356,54 | $305,06 | 6,3M |
| 1 feb. 2023 | $321,25 | -0,47% | $322,41 | $347,49 | $314,64 | 6,8M |
| 1 ene. 2023 | $322,77 | +0,11% | $327,32 | $331,44 | $301,69 | 4,9M |
| 1 dic. 2022 | $322,41 | -5,93% | $341,34 | $353,13 | $307,46 | 5,4M |
| 1 nov. 2022 | $342,74 | +6,00% | $328,15 | $345,24 | $281,11 | 8,1M |
| 1 oct. 2022 | $323,33 | -6,96% | $349,00 | $371,44 | $312,86 | 5,9M |
| 1 sept. 2022 | $347,50 | -6,46% | $367,55 | $390,40 | $336,89 | 3,8M |
| 1 ago. 2022 | $371,51 | -6,89% | $393,36 | $425,81 | $371,14 | 4,2M |
| 1 jul. 2022 | $399,00 | +20,01% | $331,26 | $402,65 | $313,35 | 4,4M |
| 1 jun. 2022 | $332,48 | -6,56% | $361,19 | $366,56 | $300,85 | 5,2M |
| 1 may. 2022 | $355,82 | -9,85% | $396,11 | $398,84 | $327,97 | 8,1M |
| 1 abr. 2022 | $394,71 | -11,28% | $443,44 | $450,96 | $368,72 | 4,5M |
| 1 mar. 2022 | $444,89 | +3,88% | $428,51 | $453,03 | $389,46 | 4,2M |
| 1 feb. 2022 | $428,26 | -9,61% | $473,75 | $492,59 | $385,00 | 4,4M |
| 1 ene. 2022 | $473,80 | -11,92% | $536,41 | $538,96 | $428,68 | 4,0M |
| 1 dic. 2021 | $537,95 | +3,66% | $521,63 | $544,04 | $492,78 | 3,5M |
| 1 nov. 2021 | $518,98 | -4,46% | $543,00 | $557,55 | $500,50 | 3,5M |
| 1 oct. 2021 | $543,22 | +18,44% | $460,67 | $546,98 | $452,26 | 3,0M |
| 1 sept. 2021 | $458,65 | -5,57% | $486,04 | $491,34 | $450,20 | 3,0M |
| 1 ago. 2021 | $485,70 | -1,41% | $492,17 | $496,84 | $464,33 | 3,5M |
| 1 jul. 2021 | $492,64 | +8,90% | $451,35 | $498,98 | $451,35 | 3,4M |
| 1 jun. 2021 | $452,37 | +12,21% | $402,75 | $457,30 | $394,61 | 5,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $313,15 | -31,02% | - | -31,02% | $450,63 | $460,68 | $283,72 | 66,6M |
| 2025 | $453,95 | -21,28% | - | -21,28% | $581,69 | $661,31 | $445,64 | 80,3M |
| 2024 | $576,64 | +37,91% | - | +37,91% | $414,76 | $638,56 | $397,80 | 59,1M |
| 2023 | $418,12 | +29,69% | - | +29,69% | $327,32 | $426,83 | $301,69 | 60,4M |
| 2022 | $322,41 | -40,07% | - | -40,07% | $536,41 | $538,96 | $281,11 | 62,3M |
| 2021 | $537,95 | +23,24% | - | +23,24% | $438,77 | $557,55 | $372,80 | 53,5M |
| 2020 | $436,52 | +45,50% | - | +45,50% | $301,89 | $466,21 | $247,22 | 83,1M |
| 2019 | $300,02 | +61,46% | - | +61,46% | $183,42 | $301,39 | $176,27 | 63,6M |
| 2018 | $185,82 | +4,95% | - | +4,95% | $177,83 | $252,47 | $173,26 | 57,0M |
| 2017 | $177,05 | +24,01% | - | +24,01% | $143,80 | $188,22 | $142,75 | 48,2M |
| 2016 | $142,77 | -18,10% | - | -18,10% | $172,50 | $175,77 | $118,16 | 79,7M |
| 2015 | $174,32 | +59,28% | - | +59,28% | $110,04 | $184,01 | $103,18 | 51,3M |
| 2014 | $109,44 | +7,16% | - | +7,16% | $102,09 | $115,37 | $74,37 | 57,1M |
| 2013 | $102,13 | +110,84% | - | +110,84% | $49,40 | $105,74 | $48,86 | 39,6M |
| 2012 | $48,44 | +60,88% | - | +60,88% | $30,87 | $49,60 | $29,67 | 39,2M |
| 2011 | $30,11 | +45,04% | - | +45,04% | $20,94 | $32,94 | $19,99 | 49,7M |
| 2010 | $20,76 | +4,27% | - | +4,27% | $20,05 | $22,19 | $15,00 | 47,2M |
| 2009 | $19,91 | +66,19% | - | +66,19% | $12,11 | $21,09 | $11,35 | 69,3M |
| 2008 | $11,98 | -7,06% | - | -7,06% | $12,84 | $18,47 | $9,79 | 67,4M |
| 2007 | $12,89 | -8,32% | - | -8,32% | $14,10 | $16,20 | $11,39 | 63,7M |
| 2006 | $14,06 | +60,14% | - | +60,14% | $8,78 | $14,99 | $8,40 | 51,1M |
| 2005 | $8,78 | +5,02% | - | +5,02% | $8,38 | $9,15 | $5,25 | 37,3M |
| 2004 | $8,36 | -13,19% | - | -13,19% | $9,73 | $11,05 | $7,60 | 41,5M |
| 2003 | $9,63 | +130,94% | - | +130,94% | $4,12 | $10,15 | $3,36 | 41,8M |
| 2002 | $4,17 | -8,35% | - | -8,35% | $4,55 | $6,01 | $3,05 | 26,6M |
| 2001 | $4,55 | +169,23% | - | +169,23% | $1,81 | $4,60 | $1,00 | 16,0M |
| 2000 | $1,69 | -69,27% | - | -69,27% | $6,00 | $8,94 | $1,06 | 19,8M |
| 1999 | $5,50 | -10,13% | - | -10,13% | $6,12 | $6,88 | $3,38 | 17,8M |
| 1998 | $6,12 | +11,27% | $0,01 | +11,45% | $5,50 | $11,38 | $5,00 | 18,8M |
| 1997 | $5,50 | +192,55% | - | +192,55% | $2,00 | $5,88 | $1,38 | 16,4M |
| 1996 | $1,88 | -31,64% | - | -31,64% | $2,75 | $3,00 | $1,38 | 6,5M |
| 1995 | $2,75 | -15,38% | - | -15,38% | $3,25 | $3,88 | $2,62 | 3,6M |
| 1994 | $3,25 | -38,10% | - | -38,10% | $5,25 | $6,50 | $3,12 | 3,1M |
| 1993 | $5,25 | +13,64% | - | +13,64% | $4,50 | $5,25 | $4,25 | 2,8M |
| 1992 | $4,62 | +60,42% | - | +60,42% | $3,00 | $5,88 | $2,75 | 4,4M |
| 1991 | $2,88 | -7,69% | - | -7,69% | $3,12 | $3,62 | $2,50 | 4,0M |
| 1990 | $3,12 | +8,33% | - | +8,33% | $2,88 | $4,00 | $2,58 | 8,8M |
| 1989 | $2,88 | +35,85% | - | +35,85% | $2,12 | $3,38 | $1,62 | 28,8M |
| 1988 | $2,12 | -38,01% | $1,14 | -5,06% | $3,46 | $6,04 | $1,83 | 50,4M |
| 1987 | $3,42 | -14,50% | $0,04 | -14,50% | N/A | $5,25 | $3,12 | 21,8M |
| 1986 | $4,00 | -18,70% | - | -18,70% | N/A | $5,92 | $3,75 | 21,1M |
| 1985 | $4,92 | +0,41% | - | +0,41% | N/A | $5,92 | $4,21 | 21,8M |
| 1984 | $4,90 | +1,45% | - | +1,45% | N/A | $5,17 | $3,85 | 13,9M |
| 1983 | $4,83 | +52,37% | - | +52,37% | N/A | $5,25 | $3,04 | 21,5M |
| 1982 | $3,17 | -19,13% | - | -19,13% | N/A | $3,94 | $2,02 | 14,3M |
| 1981 | $3,92 | +45,72% | - | +45,72% | N/A | $4,90 | $2,69 | 20,5M |
| 1980 | $2,69 | 0,00% | - | 0,00% | N/A | $2,94 | $1,75 | 11,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Tyler Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Tyler Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14,43B Large-cap | 2,01 % | -4,18 % | -11,58 % | -32,06 % | -28,05 % | -45,73 % | -21,26 % | -22,34 % | 98,08 % | 1.151,60 % | 2.767,67 % | |
|
Intuit
INTU
|
106,66B Large-cap | 5,83 % | -20,86 % | -23,14 % | -49,33 % | -48,83 % | -56,00 % | -22,99 % | -28,23 % | 208,54 % | 544,75 % | 1.091,70 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 2,14 % | -3,12 % | -5,70 % | -18,21 % | -13,57 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
Salesforce
CRM
|
159,96B Large-cap | 12,15 % | 8,28 % | 4,09 % | -14,43 % | -20,81 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
|
Adobe
ADBE
|
96,60B Large-cap | 8,99 % | 3,21 % | 0,47 % | -18,80 % | -21,36 % | -37,55 % | -40,60 % | -48,62 % | 162,62 % | 679,11 % | 793,83 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % |
Calcule sus Rendimientos de Inversión en Tyler Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Tyler Technologies stock price in May 2016 was $158,09, A $1.000,00 lump sum investment in Tyler Technologies made 10 years ago would be worth approximately $1.921,50 today, representing a solid return of 92,15 %. This translates to an annualized return (CAGR) of 6,74 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.921,50
Rendimiento Anual (TCAC)
6,74 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Tyler Technologies (TYL) durante los últimos 12 meses?
Durante los últimos 12 meses, Tyler Technologies ha entregado un rendimiento total de -45,7%.
- Máximo de 52 semanas alcanzó 621,34 $ el N/A.
- Mínimo de 52 semanas tocó 283,72 $ el N/A.
- Precio Actual cotizando a 303,77 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Tyler Technologies (TYL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Tyler Technologies (tyl) habría crecido a aproximadamente 7 766,00 $ al June 4, 2026, representando un rendimiento total de -22,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Tyler Technologies con el sector Technology?
Tyler Technologies (tyl) ha entregado un rendimiento anualizado de 7,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Tyler Technologies habría crecido a 19 808,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Tyler Technologies?
Tyler Technologies (tyl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 98,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Tyler Technologies ha logrado históricamente?
Tyler Technologies (tyl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+98,1%)
Rendimientos negativos: 12 months (-45,7%), 3 years (-21,3%), 5 years (-22,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.