United States (UAMY) | Historial de Precios y Rendimientos | 2000 - 2025
Gráfico de Precios Históricos de United States
Datos de Precios Históricos de United States
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,09 | +4,39% | $8,24 | $8,59 | $7,60 | 15,6M |
| 3 oct. 2025 | $7,75 | +3,20% | $7,60 | $8,40 | $7,46 | 12,2M |
| 2 oct. 2025 | $7,51 | -0,53% | $7,64 | $7,75 | $7,22 | 8,3M |
| 1 oct. 2025 | $7,55 | +21,77% | $6,75 | $7,68 | $6,67 | 18,2M |
| 30 sept. 2025 | $6,20 | -2,97% | $6,31 | $6,63 | $5,95 | 6,5M |
| 29 sept. 2025 | $6,39 | +2,24% | $6,42 | $6,68 | $6,23 | 6,2M |
| 26 sept. 2025 | $6,25 | -0,95% | $6,46 | $7,00 | $6,02 | 9,9M |
| 25 sept. 2025 | $6,31 | -5,40% | $6,50 | $6,96 | $6,15 | 11,1M |
| 24 sept. 2025 | $6,67 | -8,63% | $7,87 | $7,97 | $6,46 | 14,9M |
| 23 sept. 2025 | $7,30 | +13,18% | $7,07 | $8,17 | $6,99 | 29,0M |
| 22 sept. 2025 | $6,45 | -0,62% | $6,50 | $6,53 | $6,05 | 6,8M |
| 19 sept. 2025 | $6,49 | +10,19% | $5,98 | $6,68 | $5,94 | 20,2M |
| 18 sept. 2025 | $5,89 | +5,18% | $5,68 | $5,93 | $5,48 | 6,7M |
| 17 sept. 2025 | $5,60 | +5,26% | $5,33 | $5,68 | $5,23 | 5,7M |
| 16 sept. 2025 | $5,32 | +4,93% | $5,14 | $5,50 | $5,02 | 8,3M |
| 15 sept. 2025 | $5,07 | +2,84% | $4,91 | $5,09 | $4,84 | 4,6M |
| 12 sept. 2025 | $4,93 | +7,41% | $4,55 | $4,96 | $4,46 | 4,9M |
| 11 sept. 2025 | $4,59 | -2,55% | $4,75 | $4,80 | $4,50 | 4,6M |
| 10 sept. 2025 | $4,71 | +1,95% | $4,55 | $5,00 | $4,55 | 6,2M |
| 9 sept. 2025 | $4,62 | +7,19% | $4,32 | $4,95 | $4,30 | 5,2M |
| 8 sept. 2025 | $4,31 | -4,43% | $4,46 | $4,48 | $4,31 | 3,2M |
| 5 sept. 2025 | $4,51 | -1,53% | $4,65 | $4,72 | $4,26 | 4,8M |
| 4 sept. 2025 | $4,58 | +6,26% | $4,30 | $4,59 | $4,25 | 3,9M |
| 3 sept. 2025 | $4,31 | 0,00% | $4,38 | $4,54 | $4,27 | 3,6M |
| 2 sept. 2025 | $4,31 | -5,27% | $4,45 | $4,50 | $4,14 | 4,4M |
| 29 ago. 2025 | $4,55 | -0,44% | $4,60 | $4,69 | $4,43 | 5,8M |
| 28 ago. 2025 | $4,57 | -0,44% | $4,57 | $4,68 | $4,38 | 4,6M |
| 27 ago. 2025 | $4,59 | -7,09% | $4,84 | $4,93 | $4,57 | 6,4M |
| 26 ago. 2025 | $4,94 | +2,49% | $4,90 | $5,13 | $4,80 | 7,4M |
| 25 ago. 2025 | $4,82 | +2,12% | $4,79 | $4,98 | $4,55 | 8,8M |
| 22 ago. 2025 | $4,72 | +3,96% | $4,55 | $4,83 | $4,43 | 9,2M |
| 21 ago. 2025 | $4,54 | +3,18% | $4,33 | $4,59 | $4,22 | 5,0M |
| 20 ago. 2025 | $4,40 | +3,29% | $4,10 | $4,54 | $3,93 | 7,5M |
| 19 ago. 2025 | $4,26 | -5,12% | $4,50 | $4,62 | $4,07 | 7,2M |
| 18 ago. 2025 | $4,49 | +5,15% | $4,37 | $4,58 | $4,23 | 6,4M |
| 15 ago. 2025 | $4,27 | +3,39% | $4,14 | $4,42 | $3,95 | 7,0M |
| 14 ago. 2025 | $4,13 | +2,99% | $3,97 | $4,15 | $3,82 | 6,0M |
| 13 ago. 2025 | $4,01 | +4,97% | $3,84 | $4,01 | $3,41 | 10,2M |
| 12 ago. 2025 | $3,82 | +0,79% | $3,84 | $3,91 | $3,60 | 5,0M |
| 11 ago. 2025 | $3,79 | +4,12% | $3,85 | $4,04 | $3,69 | 7,5M |
| 8 ago. 2025 | $3,64 | +3,41% | $3,70 | $3,79 | $3,48 | 4,8M |
| 7 ago. 2025 | $3,52 | +3,53% | $3,48 | $3,62 | $3,44 | 3,4M |
| 6 ago. 2025 | $3,40 | -1,16% | $3,45 | $3,50 | $3,26 | 3,1M |
| 5 ago. 2025 | $3,44 | -3,10% | $3,60 | $3,63 | $3,27 | 4,6M |
| 4 ago. 2025 | $3,55 | +19,93% | $3,01 | $3,59 | $3,01 | 7,0M |
| 1 ago. 2025 | $2,96 | -3,27% | $2,95 | $3,11 | $2,88 | 3,6M |
| 31 jul. 2025 | $3,06 | +4,79% | $2,80 | $3,08 | $2,80 | 4,2M |
| 30 jul. 2025 | $2,92 | -4,89% | $3,08 | $3,20 | $2,88 | 5,3M |
| 29 jul. 2025 | $3,07 | -8,08% | $3,31 | $3,35 | $3,05 | 3,2M |
| 28 jul. 2025 | $3,34 | -0,30% | $3,35 | $3,41 | $3,16 | 2,8M |
| 25 jul. 2025 | $3,35 | -6,94% | $3,53 | $3,60 | $3,24 | 4,3M |
| 24 jul. 2025 | $3,60 | -3,49% | $3,75 | $3,82 | $3,53 | 3,3M |
| 23 jul. 2025 | $3,73 | +4,78% | $3,59 | $3,74 | $3,51 | 3,6M |
| 22 jul. 2025 | $3,56 | +0,85% | $3,47 | $3,56 | $3,28 | 4,2M |
| 21 jul. 2025 | $3,53 | -8,79% | $4,07 | $4,12 | $3,51 | 7,7M |
| 18 jul. 2025 | $3,87 | +3,75% | $3,85 | $4,19 | $3,74 | 11,0M |
| 17 jul. 2025 | $3,73 | -0,27% | $3,37 | $3,82 | $3,35 | 8,3M |
| 16 jul. 2025 | $3,74 | +13,68% | $3,40 | $3,80 | $3,20 | 15,8M |
| 15 jul. 2025 | $3,29 | +10,03% | $3,14 | $3,34 | $2,93 | 10,5M |
| 14 jul. 2025 | $2,99 | +9,93% | $2,83 | $3,17 | $2,82 | 9,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $7,75 | +24,00% | $6,42 | $8,40 | $5,95 | 51,4M |
| 22 sept. 2025 | $6,25 | -3,70% | $6,50 | $8,17 | $6,02 | 71,7M |
| 15 sept. 2025 | $6,49 | +31,64% | $4,91 | $6,68 | $4,84 | 45,6M |
| 8 sept. 2025 | $4,93 | +9,31% | $4,46 | $5,00 | $4,30 | 24,2M |
| 1 sept. 2025 | $4,51 | -0,88% | $4,45 | $4,72 | $4,14 | 16,8M |
| 25 ago. 2025 | $4,55 | -3,60% | $4,79 | $5,13 | $4,38 | 32,9M |
| 18 ago. 2025 | $4,72 | +10,54% | $4,37 | $4,83 | $3,93 | 35,3M |
| 11 ago. 2025 | $4,27 | +17,31% | $3,85 | $4,42 | $3,41 | 35,8M |
| 4 ago. 2025 | $3,64 | +22,97% | $3,01 | $3,79 | $3,01 | 22,9M |
| 28 jul. 2025 | $2,96 | -11,64% | $3,35 | $3,41 | $2,80 | 19,2M |
| 21 jul. 2025 | $3,35 | -13,44% | $4,07 | $4,12 | $3,24 | 23,2M |
| 14 jul. 2025 | $3,87 | +42,28% | $2,83 | $4,19 | $2,82 | 54,9M |
| 7 jul. 2025 | $2,72 | +22,52% | $2,23 | $2,74 | $2,11 | 22,3M |
| 30 jun. 2025 | $2,22 | -7,11% | $2,40 | $2,43 | $1,94 | 23,4M |
| 23 jun. 2025 | $2,39 | -12,45% | $2,74 | $2,79 | $2,22 | 33,1M |
| 16 jun. 2025 | $2,73 | -6,83% | $2,97 | $3,10 | $2,71 | 10,5M |
| 9 jun. 2025 | $2,93 | -13,06% | $3,50 | $3,50 | $2,80 | 20,3M |
| 2 jun. 2025 | $3,37 | +39,26% | $2,43 | $3,56 | $2,43 | 29,4M |
| 26 may. 2025 | $2,42 | -4,35% | $2,54 | $2,62 | $2,30 | 8,7M |
| 19 may. 2025 | $2,53 | +1,20% | $2,49 | $2,86 | $2,45 | 12,4M |
| 12 may. 2025 | $2,50 | -23,78% | $3,25 | $3,26 | $2,33 | 23,1M |
| 5 may. 2025 | $3,28 | -3,53% | $3,45 | $3,84 | $3,23 | 18,9M |
| 28 abr. 2025 | $3,40 | 0,00% | $3,54 | $3,64 | $3,08 | 17,7M |
| 21 abr. 2025 | $3,40 | +6,25% | $2,94 | $3,86 | $2,91 | 21,5M |
| 14 abr. 2025 | $3,20 | +14,70% | $3,05 | $3,60 | $2,86 | 29,5M |
| 7 abr. 2025 | $2,79 | +41,62% | $1,82 | $2,87 | $1,69 | 25,6M |
| 31 mar. 2025 | $1,97 | -13,60% | $2,23 | $2,40 | $1,87 | 12,9M |
| 24 mar. 2025 | $2,28 | +8,06% | $2,00 | $2,45 | $1,86 | 19,2M |
| 17 mar. 2025 | $2,11 | +24,85% | $1,72 | $2,20 | $1,65 | 13,3M |
| 10 mar. 2025 | $1,69 | +17,36% | $1,46 | $1,69 | $1,25 | 8,7M |
| 3 mar. 2025 | $1,44 | +4,35% | $1,42 | $1,55 | $1,21 | 10,5M |
| 24 feb. 2025 | $1,38 | -12,10% | $1,61 | $1,64 | $1,26 | 11,2M |
| 17 feb. 2025 | $1,57 | -17,37% | $1,89 | $1,91 | $1,55 | 8,2M |
| 10 feb. 2025 | $1,90 | +3,26% | $1,88 | $2,09 | $1,79 | 16,6M |
| 3 feb. 2025 | $1,84 | +6,98% | $1,64 | $1,99 | $1,62 | 9,2M |
| 27 ene. 2025 | $1,72 | -2,82% | $1,70 | $1,81 | $1,59 | 6,9M |
| 20 ene. 2025 | $1,77 | +7,27% | $1,73 | $1,95 | $1,66 | 8,6M |
| 13 ene. 2025 | $1,65 | +7,14% | $1,49 | $1,87 | $1,44 | 8,7M |
| 6 ene. 2025 | $1,54 | -17,20% | $1,94 | $1,95 | $1,43 | 12,7M |
| 30 dic. 2024 | $1,86 | -3,12% | $1,85 | $1,89 | $1,71 | 10,9M |
| 23 dic. 2024 | $1,92 | -3,52% | $1,97 | $2,18 | $1,77 | 15,4M |
| 16 dic. 2024 | $1,99 | +3,65% | $2,07 | $2,35 | $1,65 | 37,4M |
| 9 dic. 2024 | $1,92 | +1,05% | $2,12 | $2,18 | $1,30 | 63,3M |
| 2 dic. 2024 | $1,90 | +150,00% | $0,77 | $1,94 | $0,71 | 60,4M |
| 25 nov. 2024 | $0,76 | +8,57% | $0,71 | $0,84 | $0,71 | 4,6M |
| 18 nov. 2024 | $0,70 | +34,62% | $0,55 | $0,75 | $0,54 | 4,0M |
| 11 nov. 2024 | $0,52 | -21,21% | $0,65 | $0,71 | $0,49 | 4,2M |
| 4 nov. 2024 | $0,66 | +8,20% | $0,61 | $0,70 | $0,58 | 1,5M |
| 28 oct. 2024 | $0,61 | -3,17% | $0,63 | $0,68 | $0,60 | 1,7M |
| 21 oct. 2024 | $0,63 | -7,35% | $0,67 | $0,70 | $0,61 | 2,5M |
| 14 oct. 2024 | $0,68 | -1,45% | $0,68 | $0,74 | $0,67 | 2,1M |
| 7 oct. 2024 | $0,69 | -9,21% | $0,76 | $0,78 | $0,67 | 2,4M |
| 30 sept. 2024 | $0,76 | -1,30% | $0,77 | $0,80 | $0,69 | 4,7M |
| 23 sept. 2024 | $0,77 | 0,00% | $0,80 | $0,82 | $0,72 | 6,7M |
| 16 sept. 2024 | $0,77 | +8,45% | $0,70 | $0,77 | $0,64 | 4,1M |
| 9 sept. 2024 | $0,71 | +1,43% | $0,70 | $0,73 | $0,59 | 3,7M |
| 2 sept. 2024 | $0,70 | +4,48% | $0,66 | $0,81 | $0,66 | 5,0M |
| 26 ago. 2024 | $0,67 | +8,06% | $0,66 | $0,69 | $0,59 | 3,0M |
| 19 ago. 2024 | $0,62 | +16,98% | $0,53 | $0,75 | $0,53 | 7,8M |
| 12 ago. 2024 | $0,53 | +47,22% | $0,36 | $0,57 | $0,36 | 6,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $7,75 | +25,00% | $6,75 | $8,40 | $6,67 | 38,7M |
| 1 sept. 2025 | $6,20 | +36,26% | $4,45 | $8,17 | $4,14 | 170,9M |
| 1 ago. 2025 | $4,55 | +48,69% | $2,95 | $5,13 | $2,88 | 130,6M |
| 1 jul. 2025 | $3,06 | +40,37% | $2,23 | $4,19 | $1,94 | 132,7M |
| 1 jun. 2025 | $2,18 | -9,92% | $2,43 | $3,56 | $2,12 | 99,9M |
| 1 may. 2025 | $2,42 | -24,61% | $3,23 | $3,84 | $2,30 | 72,0M |
| 1 abr. 2025 | $3,21 | +45,91% | $2,21 | $3,86 | $1,69 | 96,1M |
| 1 mar. 2025 | $2,20 | +59,42% | $1,42 | $2,45 | $1,21 | 53,8M |
| 1 feb. 2025 | $1,38 | -19,77% | $1,64 | $2,09 | $1,26 | 45,1M |
| 1 ene. 2025 | $1,72 | -2,82% | $1,78 | $1,95 | $1,43 | 42,2M |
| 1 dic. 2024 | $1,77 | +132,89% | $0,77 | $2,35 | $0,71 | 182,2M |
| 1 nov. 2024 | $0,76 | +22,58% | $0,60 | $0,84 | $0,49 | 14,5M |
| 1 oct. 2024 | $0,62 | -18,42% | $0,74 | $0,80 | $0,60 | 11,2M |
| 1 sept. 2024 | $0,76 | +13,43% | $0,66 | $0,82 | $0,59 | 21,6M |
| 1 ago. 2024 | $0,67 | +81,08% | $0,39 | $0,75 | $0,31 | 19,0M |
| 1 jul. 2024 | $0,37 | +8,82% | $0,33 | $0,37 | $0,27 | 5,0M |
| 1 jun. 2024 | $0,34 | -5,56% | $0,37 | $0,40 | $0,30 | 6,2M |
| 1 may. 2024 | $0,36 | +63,64% | $0,22 | $0,39 | $0,21 | 8,7M |
| 1 abr. 2024 | $0,22 | -12,00% | $0,24 | $0,28 | $0,21 | 7,6M |
| 1 mar. 2024 | $0,25 | +19,05% | $0,21 | $0,30 | $0,17 | 5,9M |
| 1 feb. 2024 | $0,21 | -8,70% | $0,23 | $0,25 | $0,21 | 3,3M |
| 1 ene. 2024 | $0,23 | -8,00% | $0,25 | $0,26 | $0,21 | 3,2M |
| 1 dic. 2023 | $0,25 | -3,85% | $0,26 | $0,27 | $0,22 | 4,1M |
| 1 nov. 2023 | $0,26 | -23,53% | $0,33 | $0,35 | $0,24 | 3,4M |
| 1 oct. 2023 | $0,34 | -8,11% | $0,36 | $0,37 | $0,31 | 2,2M |
| 1 sept. 2023 | $0,37 | -13,95% | $0,43 | $0,44 | $0,35 | 2,0M |
| 1 ago. 2023 | $0,43 | 0,00% | $0,45 | $0,48 | $0,40 | 3,5M |
| 1 jul. 2023 | $0,43 | +38,71% | $0,31 | $0,47 | $0,30 | 6,8M |
| 1 jun. 2023 | $0,31 | -3,12% | $0,33 | $0,34 | $0,29 | 2,7M |
| 1 may. 2023 | $0,32 | -11,11% | $0,36 | $0,36 | $0,29 | 2,8M |
| 1 abr. 2023 | $0,36 | -5,26% | $0,38 | $0,40 | $0,35 | 2,6M |
| 1 mar. 2023 | $0,38 | -5,00% | $0,40 | $0,42 | $0,36 | 3,0M |
| 1 feb. 2023 | $0,40 | 0,00% | $0,41 | $0,48 | $0,37 | 2,9M |
| 1 ene. 2023 | $0,40 | -18,37% | $0,49 | $0,50 | $0,37 | 5,3M |
| 1 dic. 2022 | $0,49 | +36,11% | $0,36 | $0,50 | $0,35 | 7,8M |
| 1 nov. 2022 | $0,36 | -5,26% | $0,40 | $0,40 | $0,32 | 4,8M |
| 1 oct. 2022 | $0,38 | +2,70% | $0,38 | $0,41 | $0,33 | 3,9M |
| 1 sept. 2022 | $0,37 | -15,91% | $0,44 | $0,45 | $0,35 | 5,0M |
| 1 ago. 2022 | $0,44 | -4,35% | $0,46 | $0,52 | $0,44 | 4,6M |
| 1 jul. 2022 | $0,46 | +15,00% | $0,40 | $0,49 | $0,36 | 6,3M |
| 1 jun. 2022 | $0,40 | 0,00% | $0,41 | $0,43 | $0,38 | 5,7M |
| 1 may. 2022 | $0,40 | +2,56% | $0,39 | $0,45 | $0,34 | 7,1M |
| 1 abr. 2022 | $0,39 | -40,00% | $0,64 | $0,64 | $0,38 | 11,6M |
| 1 mar. 2022 | $0,65 | +32,65% | $0,50 | $0,70 | $0,45 | 40,5M |
| 1 feb. 2022 | $0,49 | +8,89% | $0,44 | $0,52 | $0,40 | 8,9M |
| 1 ene. 2022 | $0,45 | -10,00% | $0,49 | $0,55 | $0,37 | 13,1M |
| 1 dic. 2021 | $0,50 | -20,63% | $0,63 | $0,65 | $0,47 | 17,8M |
| 1 nov. 2021 | $0,63 | -28,41% | $0,88 | $0,94 | $0,61 | 27,8M |
| 1 oct. 2021 | $0,88 | -3,30% | $0,90 | $0,96 | $0,83 | 52,5M |
| 1 sept. 2021 | $0,91 | -3,19% | $0,93 | $1,10 | $0,77 | 74,1M |
| 1 ago. 2021 | $0,94 | -3,09% | $0,99 | $1,15 | $0,85 | 57,4M |
| 1 jul. 2021 | $0,97 | -2,02% | $1,02 | $1,10 | $0,83 | 55,9M |
| 1 jun. 2021 | $0,99 | +16,47% | $0,85 | $1,07 | $0,83 | 52,4M |
| 1 may. 2021 | $0,85 | -9,57% | $0,98 | $1,00 | $0,71 | 32,9M |
| 1 abr. 2021 | $0,94 | -22,31% | $1,25 | $1,39 | $0,81 | 76,1M |
| 1 mar. 2021 | $1,21 | -15,38% | $1,55 | $1,65 | $0,98 | 162,1M |
| 1 feb. 2021 | $1,43 | +72,29% | $0,75 | $2,56 | $0,73 | 441,6M |
| 1 ene. 2021 | $0,83 | +59,62% | $0,52 | $1,04 | $0,48 | 146,9M |
| 1 dic. 2020 | $0,52 | +26,83% | $0,38 | $0,59 | $0,37 | 67,3M |
| 1 nov. 2020 | $0,41 | +7,89% | $0,39 | $0,52 | $0,33 | 43,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $7,75 | +337,85% | $1,78 | $8,40 | $1,21 | 882,0M |
| 2024 | $1,77 | +608,00% | $0,25 | $2,35 | $0,17 | 288,5M |
| 2023 | $0,25 | -48,98% | $0,49 | $0,50 | $0,22 | 41,3M |
| 2022 | $0,49 | -2,00% | $0,49 | $0,70 | $0,32 | 119,2M |
| 2021 | $0,50 | -3,85% | $0,52 | $2,56 | $0,47 | 1,2B |
| 2020 | $0,52 | +33,33% | $0,42 | $0,73 | $0,22 | 253,4M |
| 2019 | $0,39 | -32,76% | $0,58 | $0,80 | $0,34 | 9,9M |
| 2018 | $0,58 | +81,25% | $0,31 | $1,05 | $0,23 | 23,8M |
| 2017 | $0,32 | +28,00% | $0,24 | $0,52 | $0,20 | 18,4M |
| 2016 | $0,25 | -13,79% | $0,30 | $0,60 | $0,16 | 27,2M |
| 2015 | $0,29 | -58,57% | $0,72 | $1,65 | $0,20 | 10,0M |
| 2014 | $0,70 | -64,47% | $2,04 | $2,25 | $0,60 | 8,6M |
| 2013 | $1,97 | +11,93% | $1,86 | $2,34 | $0,90 | 22,9M |
| 2012 | $1,76 | -26,67% | $2,22 | $4,95 | $1,36 | 30,0M |
| 2011 | $2,40 | +300,00% | $0,55 | $4,10 | $0,41 | 20,8M |
| 2010 | $0,60 | +15,38% | $0,50 | $0,60 | $0,32 | 4,1M |
| 2009 | $0,52 | +188,89% | $0,21 | $0,55 | $0,10 | 3,1M |
| 2008 | $0,18 | -60,87% | $0,46 | $0,70 | $0,15 | 2,7M |
| 2007 | $0,46 | +17,95% | $0,39 | $0,93 | $0,39 | 3,0M |
| 2006 | $0,39 | -29,09% | $0,50 | $0,80 | $0,35 | 4,6M |
| 2005 | $0,55 | +10,00% | $0,50 | $0,82 | $0,36 | 3,5M |
| 2004 | $0,50 | +150,00% | $0,20 | $0,60 | $0,20 | 3,7M |
| 2003 | $0,20 | +11,11% | $0,24 | $0,33 | $0,13 | 1,9M |
| 2002 | $0,18 | -5,26% | $0,20 | $0,29 | $0,12 | 6,1M |
| 2001 | $0,19 | +11,76% | $0,17 | $0,53 | $0,13 | 9,1M |
| 2000 | $0,17 | 0,00% | $0,84 | $0,88 | $0,12 | 4,6M |
Cómo se Comportó United States Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United States VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United States | 919,74 % | 2.052,78 % | 1.745,24 % | 1.790,24 % | 1.481,63 % | 1.514,58 % | |
| Teck Resources | -16,58 % | 35,26 % | 211,01 % | 479,49 % | -2,85 % | 104,78 % | |
| Mp Materials | 311,39 % | 140,90 % | 414,39 % | 619,32 % | 619,32 % | 619,32 % | |
| Vizsla Silver | 126,67 % | 259,35 % | 93,86 % | 93,86 % | 93,86 % | 93,86 % | |
| Americas Gold and | 381,71 % | 243,48 % | -43,57 % | 1,28 % | -84,69 % | -76,06 % | |
| IperionX Ltd - ADR | 140,69 % | 959,31 % | 806,24 % | 806,24 % | 806,24 % | 806,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calcule sus Rendimientos de Inversión en United States
Análisis de Rendimiento de Inversión a Largo Plazo
United States stock price in Oct 2015 was $0,41, A $1.000,00 lump sum investment in United States made 10 years ago would be worth approximately $19.731,71 today, representing a exceptional return of 1.873,17 %. This translates to an annualized return (CAGR) of 34,73 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$19.731,71
Rendimiento Total
1.873,17 %
Rendimiento Anual (TCAC)
34,73 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United States (UAMY) durante los últimos 12 meses?
Durante los últimos 12 meses, United States ha entregado un rendimiento total de 919,7%.
- Máximo de 52 semanas alcanzó 8,59 $ el October 6, 2025.
- Mínimo de 52 semanas tocó 0,49 $ el November 15, 2024.
- Precio Actual cotizando a 8,09 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de United States (UAMY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United States (uamy) habría crecido a aproximadamente 184 524,00 $ al October 7, 2025, representando un rendimiento total de 1 745,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 79,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United States con el sector Basic Materials?
United States (uamy) ha entregado un rendimiento anualizado de 34,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United States habría crecido a 189 024,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United States?
United States (uamy) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 2 052,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United States ha logrado históricamente?
United States (uamy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+919,7%), 3 years (+2 052,8%), 5 years (+1 745,2%), 10 years (+1 790,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.