United States (UAMY) | Historial de Precios y Rendimientos | 2000 - 2026
United States Antimony Corporation Small-cap Basic Materials
Gráfico de Precios Históricos de United States
Datos de Precios Históricos de United States
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $7,48 | +6,25% | $7,53 | $7,86 | $7,40 | 6,2M |
| 12 jun. 2026 | $7,04 | -3,96% | $7,28 | $7,32 | $6,89 | 6,8M |
| 11 jun. 2026 | $7,33 | +6,85% | $6,90 | $7,34 | $6,72 | 9,9M |
| 10 jun. 2026 | $6,86 | -5,77% | $7,27 | $7,55 | $6,77 | 11,5M |
| 9 jun. 2026 | $7,28 | -6,79% | $7,86 | $7,89 | $6,95 | 10,8M |
| 8 jun. 2026 | $7,81 | +1,30% | $8,02 | $8,07 | $7,72 | 5,8M |
| 5 jun. 2026 | $7,71 | -10,87% | $8,45 | $8,45 | $7,60 | 10,4M |
| 4 jun. 2026 | $8,65 | -5,57% | $9,14 | $9,14 | $8,50 | 10,2M |
| 3 jun. 2026 | $9,16 | -10,11% | $9,97 | $10,13 | $9,09 | 10,4M |
| 2 jun. 2026 | $10,19 | +10,04% | $9,22 | $10,23 | $9,17 | 11,9M |
| 1 jun. 2026 | $9,26 | +3,12% | $8,81 | $9,65 | $8,60 | 9,1M |
| 29 may. 2026 | $8,98 | -1,32% | $9,05 | $9,16 | $8,68 | 7,3M |
| 28 may. 2026 | $9,10 | -1,52% | $9,06 | $9,22 | $8,85 | 6,6M |
| 27 may. 2026 | $9,24 | +4,88% | $8,50 | $9,26 | $8,43 | 10,3M |
| 26 may. 2026 | $8,81 | +4,63% | $8,66 | $8,97 | $8,38 | 12,1M |
| 22 may. 2026 | $8,42 | +2,68% | $8,40 | $8,70 | $8,25 | 9,8M |
| 21 may. 2026 | $8,20 | -1,56% | $8,25 | $8,60 | $8,11 | 10,1M |
| 20 may. 2026 | $8,33 | +11,96% | $7,75 | $8,56 | $7,57 | 16,4M |
| 19 may. 2026 | $7,44 | -7,46% | $8,00 | $8,06 | $7,33 | 15,6M |
| 18 may. 2026 | $8,04 | -6,62% | $8,74 | $8,80 | $8,02 | 9,0M |
| 15 may. 2026 | $8,61 | -10,03% | $9,34 | $9,71 | $8,46 | 14,7M |
| 14 may. 2026 | $9,57 | -4,01% | $9,85 | $9,90 | $9,10 | 11,2M |
| 13 may. 2026 | $9,97 | -5,05% | $10,31 | $10,55 | $9,79 | 9,3M |
| 12 may. 2026 | $10,50 | -1,41% | $10,44 | $11,05 | $9,77 | 13,9M |
| 11 may. 2026 | $10,65 | -0,09% | $10,70 | $10,89 | $10,04 | 12,6M |
| 8 may. 2026 | $10,66 | -3,27% | $11,50 | $11,50 | $10,49 | 10,7M |
| 7 may. 2026 | $11,02 | -12,61% | $12,55 | $12,64 | $10,85 | 14,3M |
| 6 may. 2026 | $12,61 | +13,09% | $11,23 | $12,64 | $10,96 | 17,3M |
| 5 may. 2026 | $11,15 | -5,11% | $11,85 | $11,92 | $10,58 | 18,5M |
| 4 may. 2026 | $11,75 | -3,29% | $12,31 | $12,57 | $11,53 | 21,7M |
| 1 may. 2026 | $12,15 | +1,17% | $11,79 | $12,61 | $11,36 | 18,5M |
| 30 abr. 2026 | $12,01 | +20,34% | $10,16 | $12,36 | $10,13 | 21,4M |
| 29 abr. 2026 | $9,98 | -7,68% | $10,77 | $10,77 | $9,34 | 15,5M |
| 28 abr. 2026 | $10,81 | -3,31% | $10,73 | $11,87 | $10,35 | 19,1M |
| 24 abr. 2026 | $9,74 | -3,75% | $10,27 | $10,47 | $9,58 | 11,1M |
| 23 abr. 2026 | $10,12 | -4,53% | $10,31 | $10,60 | $9,77 | 11,3M |
| 22 abr. 2026 | $10,60 | +5,26% | $10,39 | $10,99 | $10,01 | 9,0M |
| 21 abr. 2026 | $10,07 | -5,36% | $10,77 | $10,77 | $9,98 | 9,9M |
| 20 abr. 2026 | $10,64 | +0,66% | $10,50 | $11,23 | $10,40 | 11,0M |
| 17 abr. 2026 | $10,57 | +1,44% | $10,87 | $11,43 | $10,36 | 11,0M |
| 16 abr. 2026 | $10,42 | -2,62% | $10,98 | $10,99 | $10,37 | 12,5M |
| 15 abr. 2026 | $10,70 | +14,19% | $9,49 | $10,71 | $9,47 | 15,9M |
| 14 abr. 2026 | $9,37 | +0,86% | $9,48 | $9,65 | $9,03 | 10,0M |
| 13 abr. 2026 | $9,29 | +11,12% | $8,21 | $9,35 | $8,09 | 12,3M |
| 10 abr. 2026 | $8,36 | -4,68% | $8,85 | $9,44 | $8,31 | 10,9M |
| 9 abr. 2026 | $8,77 | -0,79% | $8,61 | $9,16 | $8,56 | 8,0M |
| 8 abr. 2026 | $8,84 | +8,73% | $8,87 | $9,10 | $8,48 | 9,0M |
| 7 abr. 2026 | $8,13 | -1,81% | $8,20 | $8,31 | $7,84 | 7,4M |
| 6 abr. 2026 | $8,28 | -4,72% | $8,61 | $8,85 | $8,08 | 7,5M |
| 2 abr. 2026 | $8,69 | +4,70% | $7,91 | $9,05 | $7,87 | 9,6M |
| 1 abr. 2026 | $8,30 | -4,93% | $8,98 | $9,05 | $8,24 | 10,2M |
| 31 mar. 2026 | $8,73 | +10,93% | $8,14 | $8,80 | $8,01 | 8,3M |
| 30 mar. 2026 | $7,87 | -10,06% | $8,82 | $8,85 | $7,80 | 10,3M |
| 27 mar. 2026 | $8,75 | -1,13% | $8,76 | $9,08 | $8,66 | 7,1M |
| 26 mar. 2026 | $8,85 | -10,33% | $9,40 | $9,50 | $8,70 | 9,6M |
| 25 mar. 2026 | $9,87 | +6,36% | $9,63 | $10,07 | $9,54 | 14,6M |
| 24 mar. 2026 | $9,28 | +3,80% | $8,82 | $9,28 | $8,40 | 11,6M |
| 23 mar. 2026 | $8,94 | +9,56% | $8,47 | $9,27 | $8,25 | 16,0M |
| 20 mar. 2026 | $8,16 | -10,43% | $9,91 | $10,00 | $8,04 | 29,7M |
| 19 mar. 2026 | $9,11 | -2,46% | $9,02 | $9,24 | $8,64 | 12,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $7,04 | -8,69% | $8,02 | $8,07 | $6,72 | 44,9M |
| 1 jun. 2026 | $7,71 | -14,14% | $8,81 | $10,23 | $7,60 | 52,8M |
| 25 may. 2026 | $8,98 | +6,65% | $8,66 | $9,26 | $8,38 | 36,2M |
| 18 may. 2026 | $8,42 | -2,21% | $8,74 | $8,80 | $7,33 | 60,9M |
| 11 may. 2026 | $8,61 | -19,23% | $10,70 | $11,05 | $8,46 | 61,7M |
| 4 may. 2026 | $10,66 | -12,26% | $12,31 | $12,64 | $10,49 | 82,5M |
| 27 abr. 2026 | $12,15 | +24,74% | $9,60 | $12,61 | $9,34 | 89,0M |
| 20 abr. 2026 | $9,74 | -7,85% | $10,50 | $11,23 | $9,58 | 52,2M |
| 13 abr. 2026 | $10,57 | +26,44% | $8,21 | $11,43 | $8,09 | 61,6M |
| 6 abr. 2026 | $8,36 | -3,80% | $8,61 | $9,44 | $7,84 | 42,8M |
| 30 mar. 2026 | $8,69 | -0,69% | $8,82 | $9,05 | $7,80 | 38,4M |
| 23 mar. 2026 | $8,75 | +7,23% | $8,47 | $10,07 | $8,25 | 58,9M |
| 16 mar. 2026 | $8,16 | -11,50% | $9,50 | $11,19 | $8,04 | 89,2M |
| 9 mar. 2026 | $9,22 | -3,66% | $9,30 | $11,49 | $8,76 | 73,5M |
| 2 mar. 2026 | $9,57 | +7,05% | $9,26 | $10,72 | $8,80 | 74,4M |
| 23 feb. 2026 | $8,94 | +20,97% | $7,30 | $9,32 | $7,17 | 45,3M |
| 16 feb. 2026 | $7,39 | -3,02% | $7,30 | $7,88 | $6,88 | 27,2M |
| 9 feb. 2026 | $7,62 | -11,50% | $8,27 | $9,14 | $7,11 | 62,8M |
| 2 feb. 2026 | $8,61 | +17,46% | $7,88 | $9,66 | $7,35 | 82,6M |
| 26 ene. 2026 | $7,33 | -32,44% | $11,92 | $11,97 | $7,21 | 107,0M |
| 19 ene. 2026 | $10,85 | +30,88% | $8,45 | $11,24 | $8,33 | 89,3M |
| 12 ene. 2026 | $8,29 | +8,37% | $8,01 | $8,96 | $7,40 | 81,4M |
| 5 ene. 2026 | $7,65 | +29,01% | $6,40 | $8,09 | $6,20 | 79,9M |
| 29 dic. 2025 | $5,93 | -4,97% | $5,93 | $6,43 | $4,87 | 38,2M |
| 22 dic. 2025 | $6,24 | +29,46% | $5,14 | $6,91 | $5,02 | 43,6M |
| 15 dic. 2025 | $4,82 | -13,93% | $5,45 | $5,65 | $4,36 | 38,6M |
| 8 dic. 2025 | $5,60 | -11,95% | $6,39 | $6,61 | $5,41 | 34,1M |
| 1 dic. 2025 | $6,36 | +4,09% | $5,99 | $6,95 | $5,16 | 49,4M |
| 24 nov. 2025 | $6,11 | +4,09% | $5,85 | $6,19 | $5,48 | 24,4M |
| 17 nov. 2025 | $5,87 | -20,46% | $7,39 | $7,46 | $5,41 | 46,5M |
| 10 nov. 2025 | $7,38 | -11,30% | $8,49 | $8,60 | $6,57 | 62,0M |
| 3 nov. 2025 | $8,32 | +3,10% | $7,44 | $8,49 | $6,24 | 81,9M |
| 27 oct. 2025 | $8,07 | -32,81% | $10,16 | $10,27 | $7,71 | 96,7M |
| 20 oct. 2025 | $12,01 | +7,33% | $13,30 | $13,84 | $11,02 | 113,9M |
| 13 oct. 2025 | $11,19 | -8,35% | $14,69 | $19,71 | $10,68 | 183,4M |
| 6 oct. 2025 | $12,21 | +57,55% | $8,24 | $13,93 | $7,60 | 113,6M |
| 29 sept. 2025 | $7,75 | +24,00% | $6,42 | $8,40 | $5,95 | 51,4M |
| 22 sept. 2025 | $6,25 | -3,70% | $6,50 | $8,17 | $6,02 | 71,7M |
| 15 sept. 2025 | $6,49 | +31,64% | $4,91 | $6,68 | $4,84 | 45,6M |
| 8 sept. 2025 | $4,93 | +9,31% | $4,46 | $5,00 | $4,30 | 24,2M |
| 1 sept. 2025 | $4,51 | -0,88% | $4,45 | $4,72 | $4,14 | 16,8M |
| 25 ago. 2025 | $4,55 | -3,60% | $4,79 | $5,13 | $4,38 | 32,9M |
| 18 ago. 2025 | $4,72 | +10,54% | $4,37 | $4,83 | $3,93 | 35,3M |
| 11 ago. 2025 | $4,27 | +17,31% | $3,85 | $4,42 | $3,41 | 35,8M |
| 4 ago. 2025 | $3,64 | +22,97% | $3,01 | $3,79 | $3,01 | 22,9M |
| 28 jul. 2025 | $2,96 | -11,64% | $3,35 | $3,41 | $2,80 | 19,2M |
| 21 jul. 2025 | $3,35 | -13,44% | $4,07 | $4,12 | $3,24 | 23,2M |
| 14 jul. 2025 | $3,87 | +42,28% | $2,83 | $4,19 | $2,82 | 54,9M |
| 7 jul. 2025 | $2,72 | +22,52% | $2,23 | $2,74 | $2,11 | 22,3M |
| 30 jun. 2025 | $2,22 | -7,11% | $2,40 | $2,43 | $1,94 | 23,4M |
| 23 jun. 2025 | $2,39 | -12,45% | $2,74 | $2,79 | $2,22 | 33,1M |
| 16 jun. 2025 | $2,73 | -6,83% | $2,97 | $3,10 | $2,71 | 10,5M |
| 9 jun. 2025 | $2,93 | -13,06% | $3,50 | $3,50 | $2,80 | 20,3M |
| 2 jun. 2025 | $3,37 | +39,26% | $2,43 | $3,56 | $2,43 | 29,4M |
| 26 may. 2025 | $2,42 | -4,35% | $2,54 | $2,62 | $2,30 | 8,7M |
| 19 may. 2025 | $2,53 | +1,20% | $2,49 | $2,86 | $2,45 | 12,4M |
| 12 may. 2025 | $2,50 | -23,78% | $3,25 | $3,26 | $2,33 | 23,1M |
| 5 may. 2025 | $3,28 | -3,53% | $3,45 | $3,84 | $3,23 | 18,9M |
| 28 abr. 2025 | $3,40 | 0,00% | $3,54 | $3,64 | $3,08 | 17,7M |
| 21 abr. 2025 | $3,40 | +6,25% | $2,94 | $3,86 | $2,91 | 21,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $7,04 | -21,60% | $8,81 | $10,23 | $6,72 | 97,8M |
| 1 may. 2026 | $8,98 | -25,23% | $11,79 | $12,64 | $7,33 | 259,8M |
| 1 abr. 2026 | $12,01 | +37,57% | $8,98 | $12,36 | $7,84 | 246,9M |
| 1 mar. 2026 | $8,73 | -2,35% | $9,26 | $11,49 | $7,80 | 314,6M |
| 1 feb. 2026 | $8,94 | +21,96% | $7,88 | $9,66 | $6,88 | 217,9M |
| 1 ene. 2026 | $7,33 | +46,02% | $5,20 | $11,97 | $5,18 | 368,8M |
| 1 dic. 2025 | $5,02 | -17,84% | $5,99 | $6,95 | $4,36 | 192,7M |
| 1 nov. 2025 | $6,11 | -24,29% | $7,44 | $8,60 | $5,41 | 214,7M |
| 1 oct. 2025 | $8,07 | +30,16% | $6,75 | $19,71 | $6,67 | 546,5M |
| 1 sept. 2025 | $6,20 | +36,26% | $4,45 | $8,17 | $4,14 | 170,9M |
| 1 ago. 2025 | $4,55 | +48,69% | $2,95 | $5,13 | $2,88 | 130,6M |
| 1 jul. 2025 | $3,06 | +40,37% | $2,23 | $4,19 | $1,94 | 132,7M |
| 1 jun. 2025 | $2,18 | -9,92% | $2,43 | $3,56 | $2,12 | 99,9M |
| 1 may. 2025 | $2,42 | -24,61% | $3,23 | $3,84 | $2,30 | 72,0M |
| 1 abr. 2025 | $3,21 | +45,91% | $2,21 | $3,86 | $1,69 | 96,1M |
| 1 mar. 2025 | $2,20 | +59,42% | $1,42 | $2,45 | $1,21 | 53,8M |
| 1 feb. 2025 | $1,38 | -19,77% | $1,64 | $2,09 | $1,26 | 45,1M |
| 1 ene. 2025 | $1,72 | -2,82% | $1,78 | $1,95 | $1,43 | 42,2M |
| 1 dic. 2024 | $1,77 | +132,89% | $0,77 | $2,35 | $0,71 | 182,2M |
| 1 nov. 2024 | $0,76 | +22,58% | $0,60 | $0,84 | $0,49 | 14,5M |
| 1 oct. 2024 | $0,62 | -18,42% | $0,74 | $0,80 | $0,60 | 11,2M |
| 1 sept. 2024 | $0,76 | +13,43% | $0,66 | $0,82 | $0,59 | 21,6M |
| 1 ago. 2024 | $0,67 | +81,08% | $0,39 | $0,75 | $0,31 | 19,0M |
| 1 jul. 2024 | $0,37 | +8,82% | $0,33 | $0,37 | $0,27 | 5,0M |
| 1 jun. 2024 | $0,34 | -5,56% | $0,37 | $0,40 | $0,30 | 6,2M |
| 1 may. 2024 | $0,36 | +63,64% | $0,22 | $0,39 | $0,21 | 8,7M |
| 1 abr. 2024 | $0,22 | -12,00% | $0,24 | $0,28 | $0,21 | 7,6M |
| 1 mar. 2024 | $0,25 | +19,05% | $0,21 | $0,30 | $0,17 | 5,9M |
| 1 feb. 2024 | $0,21 | -8,70% | $0,23 | $0,25 | $0,21 | 3,3M |
| 1 ene. 2024 | $0,23 | -8,00% | $0,25 | $0,26 | $0,21 | 3,2M |
| 1 dic. 2023 | $0,25 | -3,85% | $0,26 | $0,27 | $0,22 | 4,1M |
| 1 nov. 2023 | $0,26 | -23,53% | $0,33 | $0,35 | $0,24 | 3,4M |
| 1 oct. 2023 | $0,34 | -8,11% | $0,36 | $0,37 | $0,31 | 2,2M |
| 1 sept. 2023 | $0,37 | -13,95% | $0,43 | $0,44 | $0,35 | 2,0M |
| 1 ago. 2023 | $0,43 | 0,00% | $0,45 | $0,48 | $0,40 | 3,5M |
| 1 jul. 2023 | $0,43 | +38,71% | $0,31 | $0,47 | $0,30 | 6,8M |
| 1 jun. 2023 | $0,31 | -3,12% | $0,33 | $0,34 | $0,29 | 2,7M |
| 1 may. 2023 | $0,32 | -11,11% | $0,36 | $0,36 | $0,29 | 2,8M |
| 1 abr. 2023 | $0,36 | -5,26% | $0,38 | $0,40 | $0,35 | 2,6M |
| 1 mar. 2023 | $0,38 | -5,00% | $0,40 | $0,42 | $0,36 | 3,0M |
| 1 feb. 2023 | $0,40 | 0,00% | $0,41 | $0,48 | $0,37 | 2,9M |
| 1 ene. 2023 | $0,40 | -18,37% | $0,49 | $0,50 | $0,37 | 5,3M |
| 1 dic. 2022 | $0,49 | +36,11% | $0,36 | $0,50 | $0,35 | 7,8M |
| 1 nov. 2022 | $0,36 | -5,26% | $0,40 | $0,40 | $0,32 | 4,8M |
| 1 oct. 2022 | $0,38 | +2,70% | $0,38 | $0,41 | $0,33 | 3,9M |
| 1 sept. 2022 | $0,37 | -15,91% | $0,44 | $0,45 | $0,35 | 5,0M |
| 1 ago. 2022 | $0,44 | -4,35% | $0,46 | $0,52 | $0,44 | 4,6M |
| 1 jul. 2022 | $0,46 | +15,00% | $0,40 | $0,49 | $0,36 | 6,3M |
| 1 jun. 2022 | $0,40 | 0,00% | $0,41 | $0,43 | $0,38 | 5,7M |
| 1 may. 2022 | $0,40 | +2,56% | $0,39 | $0,45 | $0,34 | 7,1M |
| 1 abr. 2022 | $0,39 | -40,00% | $0,64 | $0,64 | $0,38 | 11,6M |
| 1 mar. 2022 | $0,65 | +32,65% | $0,50 | $0,70 | $0,45 | 40,5M |
| 1 feb. 2022 | $0,49 | +8,89% | $0,44 | $0,52 | $0,40 | 8,9M |
| 1 ene. 2022 | $0,45 | -10,00% | $0,49 | $0,55 | $0,37 | 13,1M |
| 1 dic. 2021 | $0,50 | -20,63% | $0,63 | $0,65 | $0,47 | 17,8M |
| 1 nov. 2021 | $0,63 | -28,41% | $0,88 | $0,94 | $0,61 | 27,8M |
| 1 oct. 2021 | $0,88 | -3,30% | $0,90 | $0,96 | $0,83 | 52,5M |
| 1 sept. 2021 | $0,91 | -3,19% | $0,93 | $1,10 | $0,77 | 74,1M |
| 1 ago. 2021 | $0,94 | -3,09% | $0,99 | $1,15 | $0,85 | 57,4M |
| 1 jul. 2021 | $0,97 | -2,02% | $1,02 | $1,10 | $0,83 | 55,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $7,04 | +40,24% | - | +40,24% | $5,20 | $12,64 | $5,18 | 1,5B |
| 2025 | $5,02 | +183,62% | - | +183,62% | $1,78 | $19,71 | $1,21 | 1,8B |
| 2024 | $1,77 | +608,00% | - | +608,00% | $0,25 | $2,35 | $0,17 | 288,5M |
| 2023 | $0,25 | -48,98% | - | -48,98% | $0,49 | $0,50 | $0,22 | 41,3M |
| 2022 | $0,49 | -2,00% | - | -2,00% | $0,49 | $0,70 | $0,32 | 119,2M |
| 2021 | $0,50 | -3,85% | - | -3,85% | $0,52 | $2,56 | $0,47 | 1,2B |
| 2020 | $0,52 | +33,33% | - | +33,33% | $0,42 | $0,73 | $0,22 | 253,4M |
| 2019 | $0,39 | -32,76% | - | -32,76% | $0,58 | $0,80 | $0,34 | 9,9M |
| 2018 | $0,58 | +81,25% | - | +81,25% | $0,31 | $1,05 | $0,23 | 23,8M |
| 2017 | $0,32 | +28,00% | - | +28,00% | $0,24 | $0,52 | $0,20 | 18,4M |
| 2016 | $0,25 | -13,79% | - | -13,79% | $0,30 | $0,60 | $0,16 | 27,2M |
| 2015 | $0,29 | -58,57% | - | -58,57% | $0,72 | $1,65 | $0,20 | 10,0M |
| 2014 | $0,70 | -64,47% | - | -64,47% | $2,04 | $2,25 | $0,60 | 8,6M |
| 2013 | $1,97 | +11,93% | - | +11,93% | $1,86 | $2,34 | $0,90 | 22,9M |
| 2012 | $1,76 | -26,67% | - | -26,67% | $2,22 | $4,95 | $1,36 | 30,0M |
| 2011 | $2,40 | +300,00% | - | +300,00% | $0,55 | $4,10 | $0,41 | 20,8M |
| 2010 | $0,60 | +15,38% | - | +15,38% | $0,50 | $0,60 | $0,32 | 4,1M |
| 2009 | $0,52 | +188,89% | - | +188,89% | $0,21 | $0,55 | $0,10 | 3,1M |
| 2008 | $0,18 | -60,87% | - | -60,87% | $0,46 | $0,70 | $0,15 | 2,7M |
| 2007 | $0,46 | +17,95% | - | +17,95% | $0,39 | $0,93 | $0,39 | 3,0M |
| 2006 | $0,39 | -29,09% | - | -29,09% | $0,50 | $0,80 | $0,35 | 4,6M |
| 2005 | $0,55 | +10,00% | - | +10,00% | $0,50 | $0,82 | $0,36 | 3,5M |
| 2004 | $0,50 | +150,00% | - | +150,00% | $0,20 | $0,60 | $0,20 | 3,7M |
| 2003 | $0,20 | +11,11% | - | +11,11% | $0,24 | $0,33 | $0,13 | 1,9M |
| 2002 | $0,18 | -5,26% | - | -5,26% | $0,20 | $0,29 | $0,12 | 6,1M |
| 2001 | $0,19 | +11,76% | - | +11,76% | $0,17 | $0,53 | $0,13 | 9,1M |
| 2000 | $0,17 | 0,00% | - | 0,00% | $0,84 | $0,88 | $0,12 | 4,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United States Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United States Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United States
UAMY
|
1,40B Small-cap | -4,23 % | -13,12 % | -31,88 % | 50,20 % | 26,14 % | 140,27 % | 1.970,59 % | 700,00 % | 2.960,87 % | 181,60 % | 935,29 % |
|
Nexa Resources S.A
NEXA
|
1,96B Small-cap | 15,37 % | -2,96 % | 30,05 % | 84,98 % | 63,94 % | 178,50 % | 183,68 % | 57,63 % | -21,09 % | -21,09 % | -21,09 % |
|
Lithium Americas
LAC
|
1,64B Small-cap | 0,44 % | -8,58 % | 4,33 % | -4,98 % | -3,98 % | 71,70 % | -78,20 % | -66,30 % | 46,77 % | 26,39 % | 78,43 % |
|
Lithium Americas
LAR
|
1,43B Small-cap | 13,21 % | -1,91 % | 49,85 % | 103,54 % | 63,38 % | 379,60 % | 14,76 % | 77,53 % | 671,20 % | 1.828,00 % | 1.828,00 % |
|
Mp Materials
MP
|
11,25B Large-cap | 1,18 % | -4,91 % | -1,85 % | 9,39 % | 5,99 % | 88,38 % | 152,74 % | 86,79 % | 478,97 % | 478,97 % | 478,97 % |
|
Teck Resources
TECK
|
29,76B Large-cap | 6,56 % | 7,84 % | 32,06 % | 53,65 % | 37,75 % | 67,98 % | 54,53 % | 216,60 % | 443,05 % | 45,35 % | 133,83 % |
Calcule sus Rendimientos de Inversión en United States
Análisis de Rendimiento de Inversión a Largo Plazo
United States stock price in Jul 2016 was $0,25, A $1.000,00 lump sum investment in United States made 9 years ago would be worth approximately $29.920,00 today, representing a exceptional return of 2.892,00 %. This translates to an annualized return (CAGR) of 40,92 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$29.920,00
Rendimiento Anual (TCAC)
40,92 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United States (UAMY) durante los últimos 12 meses?
Durante los últimos 12 meses, United States ha entregado un rendimiento total de 140,3%.
- Máximo de 52 semanas alcanzó 19,71 $ el N/A.
- Mínimo de 52 semanas tocó 1,94 $ el N/A.
- Precio Actual cotizando a 7,48 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de United States (UAMY) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United States (uamy) habría crecido a aproximadamente 80 000,00 $ al July 18, 2026, representando un rendimiento total de 700,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 51,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United States con el sector Basic Materials?
United States (uamy) ha entregado un rendimiento anualizado de 40,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United States habría crecido a 306 087,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United States?
United States (uamy) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 2 960,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United States ha logrado históricamente?
United States (uamy) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+140,3%), 3 years (+1 970,6%), 5 years (+700,0%), 10 years (+2 960,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.