Uber Technologies (UBER) | Historial de Precios y Rendimientos | 2019 - 2026
Uber Technologies Inc. Large-cap Technology
Gráfico de Precios Históricos de Uber Technologies
Datos de Precios Históricos de Uber Technologies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $72,85 | +5,81% | $70,62 | $73,48 | $70,50 | 20,7M |
| 12 jun. 2026 | $68,85 | -1,01% | $70,02 | $70,23 | $67,40 | 19,7M |
| 11 jun. 2026 | $69,55 | +1,37% | $68,22 | $69,57 | $67,19 | 25,0M |
| 10 jun. 2026 | $68,61 | -2,51% | $69,70 | $70,38 | $68,61 | 21,9M |
| 9 jun. 2026 | $70,38 | +0,46% | $70,28 | $71,45 | $69,50 | 20,0M |
| 8 jun. 2026 | $70,06 | -0,92% | $70,41 | $70,93 | $69,98 | 17,7M |
| 5 jun. 2026 | $70,71 | -2,08% | $71,84 | $72,53 | $70,31 | 16,7M |
| 4 jun. 2026 | $72,21 | +0,73% | $72,65 | $73,54 | $71,72 | 17,6M |
| 3 jun. 2026 | $71,69 | +0,10% | $71,15 | $71,88 | $70,36 | 17,3M |
| 2 jun. 2026 | $71,62 | -2,91% | $72,60 | $73,13 | $71,32 | 16,7M |
| 1 jun. 2026 | $73,77 | +4,79% | $71,33 | $74,56 | $71,33 | 23,9M |
| 29 may. 2026 | $70,40 | -0,73% | $70,65 | $72,24 | $69,96 | 50,2M |
| 28 may. 2026 | $70,92 | +0,27% | $70,17 | $71,14 | $69,58 | 19,1M |
| 27 may. 2026 | $70,73 | +0,87% | $69,85 | $70,94 | $69,60 | 23,1M |
| 26 may. 2026 | $70,12 | -2,37% | $71,74 | $71,83 | $69,90 | 23,3M |
| 22 may. 2026 | $71,82 | -2,43% | $73,85 | $74,97 | $71,32 | 19,6M |
| 21 may. 2026 | $73,61 | -1,33% | $74,25 | $74,61 | $72,90 | 13,2M |
| 20 may. 2026 | $74,60 | +0,69% | $73,80 | $74,89 | $72,53 | 12,8M |
| 19 may. 2026 | $74,09 | -1,32% | $75,49 | $76,01 | $73,96 | 17,4M |
| 18 may. 2026 | $75,08 | -0,01% | $74,89 | $75,97 | $74,23 | 17,5M |
| 15 may. 2026 | $75,09 | +0,54% | $74,31 | $75,57 | $73,63 | 16,2M |
| 14 may. 2026 | $74,69 | -0,01% | $74,67 | $75,29 | $72,88 | 17,3M |
| 13 may. 2026 | $74,70 | -2,17% | $75,60 | $76,05 | $74,02 | 14,1M |
| 12 may. 2026 | $76,36 | +0,28% | $76,20 | $76,83 | $74,41 | 17,2M |
| 11 may. 2026 | $76,15 | +0,93% | $75,50 | $77,02 | $75,10 | 19,0M |
| 8 may. 2026 | $75,45 | -1,67% | $77,05 | $77,05 | $74,40 | 16,2M |
| 7 may. 2026 | $76,73 | -3,08% | $79,82 | $80,83 | $76,30 | 27,0M |
| 6 may. 2026 | $79,17 | +8,53% | $77,46 | $80,11 | $76,70 | 35,8M |
| 5 may. 2026 | $72,95 | -1,33% | $74,25 | $74,80 | $72,67 | 27,4M |
| 4 may. 2026 | $73,93 | -1,58% | $74,93 | $75,32 | $73,52 | 13,9M |
| 1 may. 2026 | $75,12 | +0,68% | $75,11 | $75,66 | $74,58 | 10,9M |
| 30 abr. 2026 | $74,61 | +0,19% | $74,32 | $75,02 | $73,04 | 16,1M |
| 29 abr. 2026 | $74,47 | +0,49% | $73,67 | $74,73 | $72,78 | 11,8M |
| 28 abr. 2026 | $74,11 | -2,83% | $75,70 | $76,66 | $74,09 | 14,0M |
| 24 abr. 2026 | $74,64 | -0,08% | $74,77 | $74,77 | $73,53 | 13,0M |
| 23 abr. 2026 | $74,70 | -1,16% | $76,66 | $77,18 | $73,75 | 18,6M |
| 22 abr. 2026 | $75,58 | -2,17% | $77,70 | $77,97 | $75,10 | 14,1M |
| 21 abr. 2026 | $77,26 | -0,30% | $78,00 | $78,76 | $77,04 | 11,7M |
| 20 abr. 2026 | $77,49 | +0,48% | $76,67 | $77,71 | $75,70 | 11,5M |
| 17 abr. 2026 | $77,12 | +0,84% | $77,42 | $78,72 | $76,61 | 17,0M |
| 16 abr. 2026 | $76,48 | -1,04% | $77,51 | $78,05 | $76,36 | 12,8M |
| 15 abr. 2026 | $77,28 | +5,99% | $73,86 | $77,93 | $73,79 | 19,7M |
| 14 abr. 2026 | $72,91 | +0,79% | $73,17 | $73,95 | $72,24 | 16,8M |
| 13 abr. 2026 | $72,34 | +2,64% | $70,07 | $72,81 | $69,82 | 12,7M |
| 10 abr. 2026 | $70,48 | -1,85% | $72,32 | $72,88 | $70,04 | 11,8M |
| 9 abr. 2026 | $71,81 | -0,79% | $72,15 | $72,35 | $70,01 | 16,5M |
| 8 abr. 2026 | $72,38 | +0,91% | $75,00 | $75,43 | $72,07 | 13,6M |
| 7 abr. 2026 | $71,73 | -0,61% | $71,78 | $72,56 | $71,11 | 9,7M |
| 6 abr. 2026 | $72,17 | +0,46% | $71,62 | $72,78 | $71,40 | 7,8M |
| 2 abr. 2026 | $71,84 | +0,18% | $70,91 | $71,97 | $69,78 | 12,8M |
| 1 abr. 2026 | $71,71 | -0,31% | $72,43 | $72,70 | $70,81 | 13,0M |
| 31 mar. 2026 | $71,93 | +2,89% | $70,71 | $72,05 | $70,21 | 15,9M |
| 30 mar. 2026 | $69,91 | +1,06% | $69,71 | $70,50 | $68,84 | 13,9M |
| 27 mar. 2026 | $69,18 | -1,94% | $70,11 | $70,38 | $68,46 | 13,9M |
| 26 mar. 2026 | $70,55 | -3,46% | $72,74 | $72,76 | $70,20 | 15,4M |
| 25 mar. 2026 | $73,08 | +1,02% | $73,00 | $73,84 | $72,19 | 11,6M |
| 24 mar. 2026 | $72,34 | -3,70% | $74,63 | $75,01 | $72,14 | 14,4M |
| 23 mar. 2026 | $75,12 | +1,66% | $75,27 | $75,82 | $74,44 | 14,2M |
| 20 mar. 2026 | $73,89 | -1,92% | $74,98 | $74,98 | $73,04 | 26,2M |
| 19 mar. 2026 | $75,34 | -1,72% | $76,48 | $77,85 | $75,32 | 13,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $68,85 | -2,63% | $70,41 | $71,45 | $67,19 | 105,2M |
| 1 jun. 2026 | $70,71 | +0,44% | $71,33 | $74,56 | $70,31 | 94,2M |
| 25 may. 2026 | $70,40 | -1,98% | $71,74 | $72,24 | $69,58 | 115,9M |
| 18 may. 2026 | $71,82 | -4,35% | $74,89 | $76,01 | $71,32 | 80,9M |
| 11 may. 2026 | $75,09 | -0,48% | $75,50 | $77,02 | $72,88 | 84,0M |
| 4 may. 2026 | $75,45 | +0,44% | $74,93 | $80,83 | $72,67 | 120,3M |
| 27 abr. 2026 | $75,12 | +0,64% | $74,68 | $76,95 | $72,78 | 67,4M |
| 20 abr. 2026 | $74,64 | -3,22% | $76,67 | $78,76 | $73,53 | 69,0M |
| 13 abr. 2026 | $77,12 | +9,42% | $70,07 | $78,72 | $69,82 | 78,9M |
| 6 abr. 2026 | $70,48 | -1,89% | $71,62 | $75,43 | $70,01 | 59,3M |
| 30 mar. 2026 | $71,84 | +3,85% | $69,71 | $72,70 | $68,84 | 55,6M |
| 23 mar. 2026 | $69,18 | -6,37% | $75,27 | $75,82 | $68,46 | 69,4M |
| 16 mar. 2026 | $73,89 | +0,76% | $74,00 | $79,23 | $73,04 | 102,8M |
| 9 mar. 2026 | $73,33 | -2,40% | $74,12 | $75,85 | $71,94 | 93,3M |
| 2 mar. 2026 | $75,13 | -0,38% | $73,50 | $78,25 | $73,15 | 100,2M |
| 23 feb. 2026 | $75,42 | +2,11% | $72,99 | $76,10 | $69,95 | 105,2M |
| 16 feb. 2026 | $73,86 | +5,53% | $70,66 | $74,58 | $69,70 | 74,7M |
| 9 feb. 2026 | $69,99 | -6,39% | $74,76 | $75,05 | $69,02 | 125,0M |
| 2 feb. 2026 | $74,77 | -6,60% | $79,80 | $81,89 | $71,88 | 168,6M |
| 26 ene. 2026 | $80,05 | -2,75% | $82,35 | $83,33 | $79,42 | 107,1M |
| 19 ene. 2026 | $82,31 | -2,99% | $83,06 | $85,61 | $81,47 | 74,8M |
| 12 ene. 2026 | $84,85 | -0,69% | $84,64 | $86,35 | $82,73 | 82,6M |
| 5 ene. 2026 | $85,44 | +3,11% | $81,61 | $88,24 | $79,57 | 108,2M |
| 29 dic. 2025 | $82,86 | +1,97% | $80,91 | $83,66 | $80,79 | 43,1M |
| 22 dic. 2025 | $81,26 | +2,46% | $81,32 | $82,25 | $80,35 | 42,1M |
| 15 dic. 2025 | $79,31 | -6,81% | $83,46 | $83,62 | $78,31 | 137,6M |
| 8 dic. 2025 | $85,11 | -6,80% | $90,77 | $92,78 | $82,72 | 120,5M |
| 1 dic. 2025 | $91,32 | +4,32% | $86,99 | $92,75 | $85,47 | 82,1M |
| 24 nov. 2025 | $87,54 | +4,38% | $84,15 | $87,62 | $82,39 | 72,9M |
| 17 nov. 2025 | $83,87 | -8,46% | $91,31 | $92,92 | $81,51 | 128,1M |
| 10 nov. 2025 | $91,62 | -0,40% | $92,99 | $95,18 | $89,62 | 71,4M |
| 3 nov. 2025 | $91,99 | -4,67% | $97,66 | $100,35 | $90,08 | 132,6M |
| 27 oct. 2025 | $96,50 | +2,58% | $94,91 | $98,45 | $94,53 | 72,3M |
| 20 oct. 2025 | $94,07 | +1,92% | $93,00 | $95,70 | $91,42 | 62,3M |
| 13 oct. 2025 | $92,30 | -1,18% | $95,00 | $96,99 | $91,18 | 68,1M |
| 6 oct. 2025 | $93,40 | -3,31% | $96,96 | $101,29 | $93,33 | 75,9M |
| 29 sept. 2025 | $96,60 | -1,88% | $99,32 | $100,26 | $94,76 | 76,3M |
| 22 sept. 2025 | $98,45 | -0,06% | $99,00 | $101,99 | $95,90 | 79,1M |
| 15 sept. 2025 | $98,51 | +2,73% | $95,80 | $99,70 | $92,12 | 141,8M |
| 8 sept. 2025 | $95,89 | +5,39% | $91,38 | $96,32 | $91,38 | 76,6M |
| 1 sept. 2025 | $90,99 | -2,94% | $92,26 | $94,76 | $88,84 | 61,3M |
| 25 ago. 2025 | $93,75 | -3,14% | $95,66 | $97,50 | $91,61 | 70,8M |
| 18 ago. 2025 | $96,79 | +4,52% | $92,22 | $97,54 | $91,44 | 81,3M |
| 11 ago. 2025 | $92,60 | +3,39% | $89,81 | $93,90 | $88,92 | 76,4M |
| 4 ago. 2025 | $89,56 | +3,05% | $87,70 | $94,31 | $86,30 | 135,9M |
| 28 jul. 2025 | $86,91 | -4,80% | $91,31 | $92,35 | $85,42 | 86,1M |
| 21 jul. 2025 | $91,29 | +0,77% | $90,85 | $93,61 | $89,50 | 79,6M |
| 14 jul. 2025 | $90,59 | -5,03% | $95,19 | $95,48 | $89,40 | 81,6M |
| 7 jul. 2025 | $95,39 | +1,88% | $93,54 | $97,71 | $93,54 | 93,4M |
| 30 jun. 2025 | $93,63 | +2,29% | $91,68 | $94,11 | $90,31 | 55,0M |
| 23 jun. 2025 | $91,53 | +9,25% | $83,03 | $94,38 | $82,47 | 123,1M |
| 16 jun. 2025 | $83,78 | -0,18% | $84,85 | $86,48 | $82,31 | 79,4M |
| 9 jun. 2025 | $83,93 | -1,95% | $86,32 | $88,38 | $83,38 | 99,4M |
| 2 jun. 2025 | $85,60 | +1,71% | $84,48 | $86,69 | $81,86 | 124,3M |
| 26 may. 2025 | $84,16 | -4,09% | $89,17 | $89,88 | $82,54 | 98,5M |
| 19 may. 2025 | $87,75 | -4,40% | $90,88 | $93,60 | $86,70 | 99,6M |
| 12 may. 2025 | $91,79 | +10,84% | $84,61 | $92,90 | $82,22 | 148,9M |
| 5 may. 2025 | $82,81 | -1,74% | $83,05 | $86,57 | $80,12 | 148,4M |
| 28 abr. 2025 | $84,28 | +8,40% | $78,11 | $84,92 | $77,04 | 84,4M |
| 21 abr. 2025 | $77,75 | +3,34% | $74,44 | $80,55 | $71,27 | 102,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $68,85 | -2,20% | $71,33 | $74,56 | $67,19 | 199,5M |
| 1 may. 2026 | $70,40 | -5,64% | $75,11 | $80,83 | $69,58 | 411,9M |
| 1 abr. 2026 | $74,61 | +3,73% | $72,43 | $78,76 | $69,78 | 289,5M |
| 1 mar. 2026 | $71,93 | -4,63% | $73,50 | $79,23 | $68,46 | 395,4M |
| 1 feb. 2026 | $75,42 | -5,78% | $79,80 | $81,89 | $69,02 | 473,4M |
| 1 ene. 2026 | $80,05 | -2,03% | $82,04 | $88,24 | $79,42 | 385,8M |
| 1 dic. 2025 | $81,71 | -6,66% | $86,99 | $92,78 | $78,31 | 412,3M |
| 1 nov. 2025 | $87,54 | -9,28% | $97,66 | $100,35 | $81,51 | 405,0M |
| 1 oct. 2025 | $96,50 | -1,50% | $97,47 | $101,29 | $91,18 | 321,7M |
| 1 sept. 2025 | $97,97 | +4,50% | $92,26 | $101,99 | $88,84 | 391,8M |
| 1 ago. 2025 | $93,75 | +6,84% | $86,50 | $97,54 | $85,42 | 380,1M |
| 1 jul. 2025 | $87,75 | -5,95% | $92,85 | $97,71 | $86,36 | 363,8M |
| 1 jun. 2025 | $93,30 | +10,86% | $84,48 | $94,38 | $81,86 | 442,4M |
| 1 may. 2025 | $84,16 | +3,89% | $81,00 | $93,60 | $80,12 | 536,4M |
| 1 abr. 2025 | $81,01 | +11,19% | $72,60 | $81,22 | $60,63 | 425,2M |
| 1 mar. 2025 | $72,86 | -4,14% | $77,06 | $77,74 | $69,36 | 365,7M |
| 1 feb. 2025 | $76,01 | +13,70% | $65,30 | $82,10 | $63,50 | 571,0M |
| 1 ene. 2025 | $66,85 | +10,83% | $62,19 | $69,68 | $61,31 | 504,4M |
| 1 dic. 2024 | $60,32 | -16,18% | $71,93 | $73,44 | $59,33 | 627,6M |
| 1 nov. 2024 | $71,96 | -0,12% | $73,94 | $76,40 | $67,80 | 406,3M |
| 1 oct. 2024 | $72,05 | -4,14% | $75,77 | $87,00 | $69,87 | 408,9M |
| 1 sept. 2024 | $75,16 | +2,78% | $72,57 | $78,45 | $67,12 | 277,7M |
| 1 ago. 2024 | $73,13 | +13,43% | $64,86 | $74,48 | $54,84 | 367,8M |
| 1 jul. 2024 | $64,47 | -11,30% | $72,20 | $75,40 | $62,61 | 337,7M |
| 1 jun. 2024 | $72,68 | +12,58% | $64,78 | $73,60 | $62,94 | 300,5M |
| 1 may. 2024 | $64,56 | -2,58% | $66,04 | $73,82 | $62,91 | 472,7M |
| 1 abr. 2024 | $66,27 | -13,92% | $77,00 | $78,85 | $66,07 | 401,2M |
| 1 mar. 2024 | $76,99 | -3,16% | $79,50 | $82,14 | $73,66 | 290,5M |
| 1 feb. 2024 | $79,50 | +21,80% | $66,12 | $81,86 | $65,59 | 487,9M |
| 1 ene. 2024 | $65,27 | +6,01% | $60,73 | $67,69 | $57,22 | 459,8M |
| 1 dic. 2023 | $61,57 | +9,21% | $56,67 | $63,53 | $56,25 | 948,8M |
| 1 nov. 2023 | $56,38 | +30,27% | $43,25 | $57,13 | $42,91 | 569,5M |
| 1 oct. 2023 | $43,28 | -5,89% | $45,57 | $47,28 | $40,09 | 359,7M |
| 1 sept. 2023 | $45,99 | -2,63% | $47,51 | $49,19 | $43,93 | 330,5M |
| 1 ago. 2023 | $47,23 | -4,51% | $48,67 | $49,03 | $42,95 | 483,8M |
| 1 jul. 2023 | $49,46 | +14,57% | $43,17 | $49,49 | $41,75 | 420,5M |
| 1 jun. 2023 | $43,17 | +13,81% | $37,50 | $45,24 | $37,26 | 482,3M |
| 1 may. 2023 | $37,93 | +22,16% | $32,00 | $40,50 | $31,76 | 659,8M |
| 1 abr. 2023 | $31,05 | -2,05% | $31,50 | $32,93 | $29,22 | 362,8M |
| 1 mar. 2023 | $31,70 | -4,69% | $33,43 | $35,11 | $29,97 | 483,5M |
| 1 feb. 2023 | $33,26 | +7,53% | $30,88 | $37,58 | $30,64 | 656,1M |
| 1 ene. 2023 | $30,93 | +25,07% | $25,37 | $31,20 | $25,02 | 369,5M |
| 1 dic. 2022 | $24,73 | -15,13% | $29,22 | $29,60 | $23,90 | 416,5M |
| 1 nov. 2022 | $29,14 | +9,67% | $30,07 | $31,82 | $26,44 | 545,3M |
| 1 oct. 2022 | $26,57 | +0,26% | $26,76 | $30,24 | $22,94 | 546,9M |
| 1 sept. 2022 | $26,50 | -7,86% | $28,17 | $34,33 | $26,00 | 560,0M |
| 1 ago. 2022 | $28,76 | +22,64% | $23,43 | $33,36 | $22,89 | 715,9M |
| 1 jul. 2022 | $23,45 | +14,61% | $20,70 | $24,81 | $20,43 | 469,8M |
| 1 jun. 2022 | $20,46 | -11,81% | $23,53 | $26,69 | $19,90 | 701,9M |
| 1 may. 2022 | $23,20 | -26,30% | $31,24 | $31,35 | $21,27 | 969,5M |
| 1 abr. 2022 | $31,48 | -11,77% | $35,68 | $36,93 | $30,16 | 497,8M |
| 1 mar. 2022 | $35,68 | -0,97% | $35,45 | $37,45 | $28,28 | 789,7M |
| 1 feb. 2022 | $36,03 | -3,66% | $37,63 | $42,56 | $29,71 | 739,9M |
| 1 ene. 2022 | $37,40 | -10,80% | $42,48 | $45,90 | $32,81 | 578,0M |
| 1 dic. 2021 | $41,93 | +10,34% | $39,45 | $44,35 | $34,88 | 685,5M |
| 1 nov. 2021 | $38,00 | -13,28% | $44,07 | $48,74 | $37,03 | 640,0M |
| 1 oct. 2021 | $43,82 | -2,19% | $45,92 | $48,88 | $43,57 | 389,2M |
| 1 sept. 2021 | $44,80 | +14,46% | $39,98 | $47,43 | $38,08 | 620,0M |
| 1 ago. 2021 | $39,14 | -9,94% | $44,10 | $44,94 | $38,84 | 572,5M |
| 1 jul. 2021 | $43,46 | -13,29% | $50,88 | $52,03 | $43,34 | 387,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $68,85 | -15,74% | - | -15,74% | $82,04 | $88,24 | $67,19 | 2,2B |
| 2025 | $81,71 | +35,46% | - | +35,46% | $62,19 | $101,99 | $60,63 | 5,1B |
| 2024 | $60,32 | -2,03% | - | -2,03% | $60,73 | $87,00 | $54,84 | 4,8B |
| 2023 | $61,57 | +148,97% | - | +148,97% | $25,37 | $63,53 | $25,02 | 6,1B |
| 2022 | $24,73 | -41,02% | - | -41,02% | $42,48 | $45,90 | $19,90 | 7,5B |
| 2021 | $41,93 | -17,78% | - | -17,78% | $52,22 | $64,05 | $34,88 | 5,9B |
| 2020 | $51,00 | +71,49% | - | +71,49% | $29,94 | $56,02 | $13,71 | 7,0B |
| 2019 | $29,74 | 0,00% | - | 0,00% | $42,00 | $47,08 | $25,58 | 3,1B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Uber Technologies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Uber Technologies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Uber Technologies
UBER
|
153,62B Large-cap | 3,98 % | -2,98 % | -2,42 % | -11,01 % | -12,08 % | -17,97 % | 58,20 % | 38,53 % | 65,62 % | 65,62 % | 65,62 % |
|
ServiceNow
NOW
|
88,68B Large-cap | -8,79 % | 9,55 % | -9,34 % | -31,95 % | -29,37 % | -48,34 % | -9,68 % | -4,31 % | 608,88 % | 1.976,22 % | 1.976,22 % |
|
Adobe
ADBE
|
96,60B Large-cap | 6,09 % | 20,69 % | -2,95 % | -18,29 % | -28,82 % | -47,91 % | -58,80 % | -63,93 % | 113,45 % | 569,58 % | 600,62 % |
|
Salesforce
CRM
|
159,96B Large-cap | -9,86 % | -5,16 % | -17,04 % | -35,36 % | -35,12 % | -35,80 % | -21,66 % | -31,67 % | 106,07 % | 375,60 % | 2.293,80 % |
|
Shopify
SHOP
|
134,68B Large-cap | N/D | N/D | N/D | N/D | N/D | 26,78 % | 58,22 % | 128,49 % | 3.272,44 % | 3.272,44 % | 3.272,44 % |
|
Intuit
INTU
|
106,66B Large-cap | -7,77 % | -28,30 % | -37,70 % | -56,96 % | -55,24 % | -63,30 % | -39,18 % | -41,54 % | 162,65 % | 462,92 % | 914,78 % |
Calcule sus Rendimientos de Inversión en Uber Technologies
Análisis de Rendimiento de Inversión a Largo Plazo
Uber Technologies stock price in Apr 2019 was $41,57, A $1.000,00 lump sum investment in Uber Technologies made 7 years ago would be worth approximately $1.752,47 today, representing a solid return of 75,25 %. This translates to an annualized return (CAGR) of 8,19 %.
Escenario de Inversión en 7 Años 1 Mes (Apr 2019 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.752,47
Rendimiento Anual (TCAC)
8,19 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Uber Technologies (UBER) durante los últimos 12 meses?
Durante los últimos 12 meses, Uber Technologies ha entregado un rendimiento total de -18,0%.
- Máximo de 52 semanas alcanzó 101,99 $ el N/A.
- Mínimo de 52 semanas tocó 67,19 $ el N/A.
- Precio Actual cotizando a 72,85 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Uber Technologies (UBER) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Uber Technologies (uber) habría crecido a aproximadamente 13 853,00 $ al July 18, 2026, representando un rendimiento total de 38,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Uber Technologies con el sector Technology?
Uber Technologies (uber) ha entregado un rendimiento anualizado de 5,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Uber Technologies habría crecido a 16 562,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Uber Technologies?
Uber Technologies (uber) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 65,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Uber Technologies ha logrado históricamente?
Uber Technologies (uber) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+58,2%), 5 years (+38,5%), 10 years (+65,6%)
Rendimientos negativos: 12 months (-18,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.