Universal Health (UHS) | Historial de Precios y Rendimientos | 1981 - 2026
Universal Health Services Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Universal Health
Datos de Precios Históricos de Universal Health
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $145,97 | -0,31% | $147,39 | $148,00 | $143,52 | 817,8K |
| 12 jun. 2026 | $146,42 | +0,25% | $146,30 | $147,80 | $145,24 | 677,2K |
| 11 jun. 2026 | $146,05 | +0,85% | $144,82 | $147,50 | $144,51 | 906,0K |
| 10 jun. 2026 | $144,82 | -1,21% | $146,61 | $146,84 | $143,21 | 676,1K |
| 9 jun. 2026 | $146,59 | +2,60% | $143,27 | $146,75 | $141,74 | 1,1M |
| 8 jun. 2026 | $142,87 | -1,58% | $145,17 | $145,43 | $140,08 | 1,3M |
| 5 jun. 2026 | $145,17 | +1,72% | $144,60 | $148,58 | $144,00 | 1,3M |
| 4 jun. 2026 | $142,72 | -2,23% | $147,40 | $148,89 | $142,00 | 1,1M |
| 3 jun. 2026 | $145,98 | +2,41% | $142,00 | $146,95 | $140,76 | 1,4M |
| 2 jun. 2026 | $142,55 | -1,48% | $144,90 | $146,67 | $142,34 | 1,1M |
| 1 jun. 2026 | $144,69 | -0,97% | $145,04 | $146,06 | $142,69 | 1,2M |
| 29 may. 2026 | $146,11 | -2,67% | $150,78 | $152,07 | $145,61 | 4,9M |
| 28 may. 2026 | $150,12 | -2,70% | $153,34 | $153,88 | $149,15 | 1,2M |
| 27 may. 2026 | $154,29 | -1,49% | $156,15 | $159,52 | $154,24 | 856,6K |
| 26 may. 2026 | $156,63 | -0,74% | $156,41 | $158,97 | $154,47 | 1,1M |
| 22 may. 2026 | $157,80 | -2,86% | $162,51 | $163,43 | $157,42 | 1,2M |
| 21 may. 2026 | $162,45 | -1,14% | $160,00 | $163,63 | $157,01 | 969,1K |
| 20 may. 2026 | $164,32 | -1,28% | $165,28 | $167,27 | $162,93 | 651,6K |
| 19 may. 2026 | $166,45 | -1,67% | $168,61 | $169,55 | $161,32 | 809,7K |
| 18 may. 2026 | $169,27 | +0,37% | $168,47 | $172,17 | $168,32 | 495,2K |
| 15 may. 2026 | $168,64 | -1,19% | $172,05 | $172,75 | $167,47 | 1,1M |
| 14 may. 2026 | $170,67 | -0,20% | $171,97 | $172,79 | $168,62 | 813,6K |
| 13 may. 2026 | $171,01 | +0,81% | $172,08 | $173,08 | $166,92 | 934,0K |
| 12 may. 2026 | $169,63 | +0,83% | $168,14 | $172,37 | $166,05 | 880,9K |
| 11 may. 2026 | $168,23 | -1,02% | $169,88 | $171,07 | $167,21 | 959,8K |
| 8 may. 2026 | $169,96 | -0,35% | $173,85 | $175,00 | $168,81 | 1,1M |
| 7 may. 2026 | $170,56 | +1,23% | $168,35 | $172,87 | $168,22 | 1,3M |
| 6 may. 2026 | $168,49 | +1,87% | $167,00 | $171,72 | $164,21 | 1,1M |
| 5 may. 2026 | $165,40 | -0,40% | $165,76 | $168,45 | $165,00 | 1,1M |
| 4 may. 2026 | $166,07 | -0,56% | $166,95 | $167,84 | $163,09 | 1,2M |
| 1 may. 2026 | $167,00 | -0,75% | $168,25 | $170,46 | $166,11 | 1,1M |
| 30 abr. 2026 | $168,27 | +0,18% | $169,47 | $171,49 | $165,71 | 1,1M |
| 29 abr. 2026 | $167,97 | +3,34% | $160,01 | $169,97 | $159,00 | 1,6M |
| 28 abr. 2026 | $162,54 | -9,45% | $184,01 | $184,38 | $161,49 | 1,6M |
| 24 abr. 2026 | $174,35 | -3,77% | $177,96 | $177,96 | $170,30 | 753,3K |
| 23 abr. 2026 | $181,18 | +0,25% | $181,49 | $183,10 | $180,07 | 438,1K |
| 22 abr. 2026 | $180,72 | +1,22% | $179,56 | $181,77 | $177,05 | 450,7K |
| 21 abr. 2026 | $178,55 | -0,65% | $181,05 | $181,05 | $177,71 | 535,6K |
| 20 abr. 2026 | $179,72 | -1,47% | $181,98 | $183,29 | $179,34 | 686,0K |
| 17 abr. 2026 | $182,41 | +2,06% | $178,40 | $183,49 | $178,23 | 535,2K |
| 16 abr. 2026 | $178,73 | -0,79% | $179,46 | $182,96 | $178,54 | 497,5K |
| 15 abr. 2026 | $180,15 | -0,99% | $181,70 | $182,19 | $178,70 | 500,3K |
| 14 abr. 2026 | $181,95 | -0,68% | $182,28 | $184,01 | $180,65 | 499,1K |
| 13 abr. 2026 | $183,20 | +1,34% | $179,51 | $183,22 | $177,42 | 730,9K |
| 10 abr. 2026 | $180,78 | -3,78% | $189,09 | $189,09 | $180,77 | 464,1K |
| 9 abr. 2026 | $187,88 | +0,60% | $185,32 | $189,45 | $185,32 | 331,4K |
| 8 abr. 2026 | $186,76 | +3,41% | $183,47 | $187,63 | $182,29 | 561,9K |
| 7 abr. 2026 | $180,61 | -0,40% | $181,47 | $183,39 | $180,00 | 514,1K |
| 6 abr. 2026 | $181,33 | +2,62% | $176,00 | $181,52 | $175,75 | 658,3K |
| 2 abr. 2026 | $176,70 | -0,70% | $175,14 | $178,09 | $173,79 | 547,0K |
| 1 abr. 2026 | $177,94 | -0,58% | $177,57 | $180,45 | $176,21 | 743,5K |
| 31 mar. 2026 | $178,97 | -1,72% | $183,40 | $183,83 | $176,81 | 698,2K |
| 30 mar. 2026 | $182,10 | -1,05% | $186,20 | $186,20 | $181,81 | 601,8K |
| 27 mar. 2026 | $184,04 | -0,57% | $185,40 | $185,71 | $183,57 | 581,1K |
| 26 mar. 2026 | $185,09 | -0,87% | $185,14 | $188,40 | $184,86 | 393,5K |
| 25 mar. 2026 | $186,72 | +0,43% | $186,31 | $188,56 | $182,47 | 651,8K |
| 24 mar. 2026 | $185,92 | -1,15% | $187,38 | $188,93 | $181,81 | 694,1K |
| 23 mar. 2026 | $188,09 | +1,22% | $187,62 | $191,40 | $187,18 | 847,3K |
| 20 mar. 2026 | $185,82 | -0,75% | $185,11 | $187,39 | $184,16 | 1,1M |
| 19 mar. 2026 | $187,22 | -1,24% | $189,17 | $189,17 | $185,86 | 778,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $146,42 | +0,86% | $145,17 | $147,80 | $140,08 | 4,7M |
| 1 jun. 2026 | $145,17 | -0,64% | $145,04 | $148,89 | $140,76 | 6,4M |
| 25 may. 2026 | $146,11 | -7,41% | $156,41 | $159,52 | $145,61 | 8,0M |
| 18 may. 2026 | $157,80 | -6,43% | $168,47 | $172,17 | $157,01 | 4,3M |
| 11 may. 2026 | $168,64 | -0,78% | $169,88 | $173,08 | $166,05 | 4,7M |
| 4 may. 2026 | $169,96 | +1,77% | $166,95 | $175,00 | $163,09 | 5,8M |
| 27 abr. 2026 | $167,00 | -4,22% | $176,32 | $184,38 | $159,00 | 6,7M |
| 20 abr. 2026 | $174,35 | -4,42% | $181,98 | $183,29 | $170,30 | 2,9M |
| 13 abr. 2026 | $182,41 | +0,90% | $179,51 | $184,01 | $177,42 | 2,8M |
| 6 abr. 2026 | $180,78 | +2,31% | $176,00 | $189,45 | $175,75 | 2,5M |
| 30 mar. 2026 | $176,70 | -3,99% | $186,20 | $186,20 | $173,79 | 2,6M |
| 23 mar. 2026 | $184,04 | -0,96% | $187,62 | $191,40 | $181,81 | 3,2M |
| 16 mar. 2026 | $185,82 | -3,43% | $195,07 | $198,99 | $184,16 | 4,5M |
| 9 mar. 2026 | $192,42 | -0,12% | $188,49 | $195,29 | $181,43 | 4,7M |
| 2 mar. 2026 | $192,65 | -6,53% | $203,23 | $208,86 | $189,02 | 4,1M |
| 23 feb. 2026 | $206,10 | -10,58% | $229,91 | $234,05 | $202,84 | 5,5M |
| 16 feb. 2026 | $230,49 | -1,84% | $236,97 | $240,93 | $228,02 | 2,6M |
| 9 feb. 2026 | $234,81 | +7,44% | $217,94 | $243,86 | $211,00 | 3,8M |
| 2 feb. 2026 | $218,56 | +8,60% | $203,12 | $220,35 | $200,63 | 3,4M |
| 26 ene. 2026 | $201,26 | -1,87% | $205,69 | $213,43 | $197,29 | 3,2M |
| 19 ene. 2026 | $205,09 | +2,61% | $198,01 | $207,52 | $196,11 | 2,5M |
| 12 ene. 2026 | $199,88 | -3,45% | $205,90 | $205,98 | $197,45 | 3,6M |
| 5 ene. 2026 | $207,03 | -5,84% | $219,00 | $226,31 | $206,08 | 4,7M |
| 29 dic. 2025 | $219,88 | -3,41% | $227,71 | $227,71 | $215,10 | 3,0M |
| 22 dic. 2025 | $227,64 | +0,08% | $226,47 | $229,15 | $224,49 | 1,8M |
| 15 dic. 2025 | $227,46 | +2,18% | $222,43 | $228,73 | $219,69 | 5,0M |
| 8 dic. 2025 | $222,60 | -3,67% | $230,78 | $230,78 | $219,94 | 3,5M |
| 1 dic. 2025 | $231,08 | -5,15% | $242,35 | $245,52 | $228,00 | 3,2M |
| 24 nov. 2025 | $243,63 | +5,05% | $235,96 | $246,33 | $234,00 | 2,5M |
| 17 nov. 2025 | $231,92 | +3,06% | $223,90 | $235,48 | $221,70 | 3,9M |
| 10 nov. 2025 | $225,04 | -1,83% | $218,50 | $231,37 | $217,26 | 3,0M |
| 3 nov. 2025 | $229,23 | +5,63% | $220,23 | $229,76 | $216,09 | 3,1M |
| 27 oct. 2025 | $217,01 | +3,00% | $211,43 | $227,22 | $210,03 | 4,5M |
| 20 oct. 2025 | $210,68 | +2,99% | $205,50 | $214,10 | $200,70 | 2,6M |
| 13 oct. 2025 | $204,56 | +4,31% | $198,47 | $205,75 | $195,76 | 2,2M |
| 6 oct. 2025 | $196,11 | -5,37% | $207,17 | $212,87 | $195,95 | 3,1M |
| 29 sept. 2025 | $207,24 | +3,18% | $200,50 | $208,64 | $198,73 | 3,2M |
| 22 sept. 2025 | $200,85 | +6,47% | $189,69 | $201,07 | $188,48 | 3,4M |
| 15 sept. 2025 | $188,64 | -1,61% | $191,54 | $192,18 | $185,00 | 3,8M |
| 8 sept. 2025 | $191,72 | +0,84% | $190,00 | $193,13 | $180,55 | 3,6M |
| 1 sept. 2025 | $190,12 | +4,70% | $180,33 | $190,82 | $180,10 | 2,5M |
| 25 ago. 2025 | $181,58 | -2,16% | $184,95 | $185,63 | $180,32 | 4,0M |
| 18 ago. 2025 | $185,58 | +3,98% | $178,79 | $186,19 | $177,44 | 3,5M |
| 11 ago. 2025 | $178,47 | +3,58% | $172,54 | $179,51 | $171,24 | 3,6M |
| 4 ago. 2025 | $172,30 | +5,72% | $162,97 | $172,62 | $160,97 | 3,7M |
| 28 jul. 2025 | $162,98 | +4,74% | $156,29 | $169,65 | $152,33 | 7,9M |
| 21 jul. 2025 | $155,60 | -7,90% | $169,41 | $174,38 | $152,96 | 6,0M |
| 14 jul. 2025 | $168,94 | -7,44% | $182,80 | $185,00 | $168,36 | 3,7M |
| 7 jul. 2025 | $182,52 | -1,09% | $184,43 | $186,20 | $179,87 | 3,1M |
| 30 jun. 2025 | $184,53 | +3,62% | $177,67 | $189,39 | $176,49 | 4,2M |
| 23 jun. 2025 | $178,08 | +3,72% | $172,09 | $184,41 | $169,31 | 4,9M |
| 16 jun. 2025 | $171,70 | +0,37% | $172,69 | $175,89 | $163,21 | 5,9M |
| 9 jun. 2025 | $171,07 | -9,67% | $188,57 | $188,57 | $168,65 | 5,0M |
| 2 jun. 2025 | $189,39 | -0,50% | $189,83 | $191,95 | $184,90 | 2,7M |
| 26 may. 2025 | $190,35 | +2,22% | $189,04 | $193,80 | $187,83 | 2,8M |
| 19 may. 2025 | $186,21 | -5,93% | $196,34 | $197,96 | $183,66 | 2,4M |
| 12 may. 2025 | $197,94 | +8,89% | $183,93 | $199,03 | $183,93 | 4,3M |
| 5 may. 2025 | $181,78 | +1,70% | $178,62 | $187,98 | $175,41 | 4,5M |
| 28 abr. 2025 | $178,74 | +4,11% | $170,96 | $179,35 | $161,65 | 4,7M |
| 21 abr. 2025 | $171,68 | -1,78% | $175,07 | $175,92 | $153,99 | 4,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $146,42 | +0,21% | $145,04 | $148,89 | $140,08 | 11,1M |
| 1 may. 2026 | $146,11 | -13,17% | $168,25 | $175,00 | $145,61 | 23,8M |
| 1 abr. 2026 | $168,27 | -5,98% | $177,57 | $189,45 | $159,00 | 15,1M |
| 1 mar. 2026 | $178,97 | -13,16% | $203,23 | $208,86 | $176,81 | 17,7M |
| 1 feb. 2026 | $206,10 | +2,40% | $203,12 | $243,86 | $200,63 | 15,4M |
| 1 ene. 2026 | $201,26 | -7,69% | $217,82 | $226,31 | $196,11 | 14,6M |
| 1 dic. 2025 | $218,02 | -10,51% | $242,35 | $245,52 | $217,87 | 15,8M |
| 1 nov. 2025 | $243,63 | +12,27% | $220,23 | $246,33 | $216,09 | 12,6M |
| 1 oct. 2025 | $217,01 | +6,15% | $203,95 | $227,22 | $195,76 | 14,1M |
| 1 sept. 2025 | $204,44 | +12,59% | $180,33 | $205,74 | $180,10 | 14,6M |
| 1 ago. 2025 | $181,58 | +9,09% | $166,98 | $186,19 | $160,97 | 15,9M |
| 1 jul. 2025 | $166,45 | -8,11% | $180,98 | $189,39 | $152,33 | 22,6M |
| 1 jun. 2025 | $181,15 | -4,83% | $189,83 | $191,95 | $163,21 | 19,5M |
| 1 may. 2025 | $190,35 | +7,50% | $176,33 | $199,03 | $174,29 | 15,2M |
| 1 abr. 2025 | $177,07 | -5,76% | $188,40 | $190,67 | $153,99 | 18,5M |
| 1 mar. 2025 | $187,90 | +7,22% | $176,01 | $189,77 | $162,40 | 22,6M |
| 1 feb. 2025 | $175,25 | -7,06% | $186,39 | $195,53 | $165,99 | 15,3M |
| 1 ene. 2025 | $188,56 | +5,09% | $180,98 | $192,81 | $174,10 | 9,5M |
| 1 dic. 2024 | $179,42 | -12,48% | $203,13 | $204,43 | $175,35 | 12,2M |
| 1 nov. 2024 | $205,00 | +0,34% | $206,65 | $212,17 | $189,41 | 15,7M |
| 1 oct. 2024 | $204,31 | -10,79% | $228,59 | $240,26 | $201,87 | 19,8M |
| 1 sept. 2024 | $229,01 | -3,77% | $237,27 | $243,25 | $212,08 | 13,8M |
| 1 ago. 2024 | $237,97 | +11,33% | $215,11 | $238,26 | $205,15 | 14,1M |
| 1 jul. 2024 | $213,76 | +15,59% | $186,05 | $219,61 | $177,35 | 19,2M |
| 1 jun. 2024 | $184,93 | -2,57% | $188,48 | $194,02 | $181,20 | 11,8M |
| 1 may. 2024 | $189,80 | +11,37% | $169,42 | $189,95 | $167,13 | 14,9M |
| 1 abr. 2024 | $170,43 | -6,59% | $180,00 | $180,00 | $152,69 | 16,3M |
| 1 mar. 2024 | $182,46 | +9,22% | $167,06 | $183,61 | $166,04 | 11,8M |
| 1 feb. 2024 | $167,06 | +5,19% | $158,44 | $176,43 | $157,69 | 10,7M |
| 1 ene. 2024 | $158,81 | +4,18% | $152,87 | $161,32 | $150,11 | 10,3M |
| 1 dic. 2023 | $152,44 | +10,88% | $137,52 | $155,18 | $133,70 | 9,3M |
| 1 nov. 2023 | $137,48 | +9,21% | $124,69 | $139,60 | $124,28 | 9,8M |
| 1 oct. 2023 | $125,89 | +0,13% | $125,17 | $132,68 | $119,90 | 14,2M |
| 1 sept. 2023 | $125,73 | -6,66% | $135,71 | $135,97 | $122,06 | 10,5M |
| 1 ago. 2023 | $134,70 | -3,07% | $139,06 | $140,21 | $127,22 | 14,2M |
| 1 jul. 2023 | $138,96 | -11,92% | $156,52 | $157,44 | $136,74 | 14,4M |
| 1 jun. 2023 | $157,77 | +19,41% | $132,02 | $158,57 | $130,83 | 14,5M |
| 1 may. 2023 | $132,13 | -12,12% | $150,45 | $152,12 | $125,53 | 14,3M |
| 1 abr. 2023 | $150,35 | +18,29% | $127,27 | $150,48 | $126,79 | 12,6M |
| 1 mar. 2023 | $127,10 | -4,84% | $132,66 | $132,66 | $113,69 | 16,8M |
| 1 feb. 2023 | $133,57 | -9,88% | $147,65 | $154,65 | $124,00 | 11,2M |
| 1 ene. 2023 | $148,21 | +5,20% | $142,52 | $152,75 | $140,29 | 12,2M |
| 1 dic. 2022 | $140,89 | +7,67% | $132,41 | $142,39 | $125,60 | 15,8M |
| 1 nov. 2022 | $130,85 | +12,93% | $116,83 | $132,73 | $109,35 | 15,4M |
| 1 oct. 2022 | $115,87 | +31,40% | $89,55 | $118,16 | $82,50 | 17,4M |
| 1 sept. 2022 | $88,18 | -9,87% | $97,30 | $106,43 | $87,57 | 15,0M |
| 1 ago. 2022 | $97,84 | -13,01% | $111,71 | $113,60 | $97,28 | 13,8M |
| 1 jul. 2022 | $112,47 | +11,68% | $100,41 | $120,48 | $98,63 | 16,5M |
| 1 jun. 2022 | $100,71 | -19,18% | $125,64 | $125,64 | $98,89 | 23,0M |
| 1 may. 2022 | $124,61 | +1,70% | $122,82 | $130,18 | $116,73 | 14,0M |
| 1 abr. 2022 | $122,53 | -15,47% | $145,79 | $158,28 | $119,69 | 17,2M |
| 1 mar. 2022 | $144,95 | +0,71% | $143,14 | $153,34 | $142,00 | 14,3M |
| 1 feb. 2022 | $143,93 | +10,66% | $130,15 | $149,87 | $125,88 | 13,1M |
| 1 ene. 2022 | $130,06 | +0,31% | $130,15 | $137,72 | $123,26 | 14,4M |
| 1 dic. 2021 | $129,66 | +9,21% | $120,45 | $132,00 | $116,23 | 14,0M |
| 1 nov. 2021 | $118,73 | -4,33% | $124,39 | $131,45 | $117,94 | 15,3M |
| 1 oct. 2021 | $124,10 | -10,31% | $138,86 | $141,07 | $123,46 | 15,4M |
| 1 sept. 2021 | $138,37 | -11,16% | $156,21 | $157,39 | $138,30 | 14,9M |
| 1 ago. 2021 | $155,76 | -2,90% | $160,57 | $162,23 | $144,44 | 10,9M |
| 1 jul. 2021 | $160,41 | +9,55% | $147,08 | $165,00 | $145,33 | 13,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $146,42 | -32,84% | $0,20 | -32,75% | $217,82 | $243,86 | $140,08 | 97,6M |
| 2025 | $218,02 | +21,51% | $0,80 | +21,95% | $180,98 | $246,33 | $152,33 | 196,4M |
| 2024 | $179,42 | +17,70% | $0,80 | +18,22% | $152,87 | $243,25 | $150,11 | 170,6M |
| 2023 | $152,44 | +8,20% | $0,80 | +8,76% | $142,52 | $158,57 | $113,69 | 154,1M |
| 2022 | $140,89 | +8,66% | $0,80 | +9,27% | $130,15 | $158,28 | $82,50 | 189,9M |
| 2021 | $129,66 | -5,70% | $0,80 | -5,12% | $137,80 | $165,00 | $116,23 | 161,9M |
| 2020 | $137,50 | -4,15% | $0,20 | -4,01% | $144,26 | $148,27 | $65,20 | 182,0M |
| 2019 | $143,46 | +23,08% | $0,60 | +23,60% | $115,30 | $157,79 | $114,85 | 168,4M |
| 2018 | $116,56 | +2,83% | $0,40 | +3,18% | $114,16 | $139,63 | $108,62 | 202,0M |
| 2017 | $113,35 | +6,55% | $0,40 | +6,92% | $106,81 | $129,74 | $95,26 | 200,1M |
| 2016 | $106,38 | -10,97% | $0,40 | -10,63% | $117,46 | $139,77 | $99,72 | 222,8M |
| 2015 | $119,49 | +7,40% | $0,40 | +7,76% | $112,05 | $148,57 | $101,20 | 191,6M |
| 2014 | $111,26 | +36,92% | $0,30 | +37,29% | $80,84 | $115,64 | $73,06 | 226,8M |
| 2013 | $81,26 | +68,07% | $0,20 | +68,47% | $49,41 | $83,83 | $48,94 | 191,3M |
| 2012 | $48,35 | +24,42% | $0,60 | +25,95% | $39,28 | $49,75 | $36,37 | 223,5M |
| 2011 | $38,86 | -10,50% | $0,20 | -10,04% | $43,57 | $56,46 | $31,35 | 304,7M |
| 2010 | $43,42 | +42,36% | $0,20 | +43,01% | $30,66 | $44,04 | $28,40 | 338,3M |
| 2009 | $30,50 | +62,41% | $0,15 | +63,21% | $18,86 | $33,32 | $15,22 | 378,3M |
| 2008 | $18,78 | -26,64% | $0,16 | -26,02% | $25,62 | $34,62 | $15,30 | 327,9M |
| 2007 | $25,60 | -7,65% | $0,16 | -7,08% | $28,05 | $31,70 | $23,20 | 237,7M |
| 2006 | $27,72 | +18,61% | $0,12 | +19,12% | $23,38 | $30,25 | $22,53 | 291,5M |
| 2005 | $23,37 | +5,03% | $0,16 | +5,75% | $22,25 | $31,87 | $21,10 | 369,5M |
| 2004 | $22,25 | -17,16% | $0,16 | -16,56% | $26,77 | $28,48 | $19,77 | 280,4M |
| 2003 | $26,86 | +19,11% | $0,04 | +19,29% | $22,67 | $27,38 | $16,02 | 365,7M |
| 2002 | $22,55 | +5,42% | - | +5,42% | $21,26 | $28,75 | $18,45 | 367,4M |
| 2001 | $21,39 | -23,44% | - | -23,44% | $27,50 | $27,50 | $18,62 | 339,2M |
| 2000 | $27,94 | +210,44% | - | +210,44% | $9,03 | $28,23 | $9,03 | 271,9M |
| 1999 | $9,00 | -30,61% | - | -30,61% | $13,02 | $13,78 | $5,78 | 192,0M |
| 1998 | $12,97 | +3,02% | - | +3,02% | $12,61 | $14,94 | $9,61 | 104,2M |
| 1997 | $12,59 | +75,84% | - | +75,84% | $7,06 | $12,70 | $6,94 | 80,8M |
| 1996 | $7,16 | +29,01% | - | +29,01% | $5,50 | $7,69 | $5,41 | 88,7M |
| 1995 | $5,55 | +81,37% | - | +81,37% | $3,05 | $5,56 | $2,81 | 62,3M |
| 1994 | $3,06 | +20,95% | - | +20,95% | $2,55 | $3,70 | $2,39 | 76,7M |
| 1993 | $2,53 | +42,94% | - | +42,94% | $1,78 | $2,66 | $1,58 | 48,5M |
| 1992 | $1,77 | +2,91% | - | +2,91% | $1,73 | $1,97 | $1,39 | 64,1M |
| 1991 | $1,72 | +50,88% | - | +50,88% | $1,11 | $2,30 | $1,02 | 167,7M |
| 1990 | $1,14 | -1,72% | - | -1,72% | $1,17 | $1,27 | $0,80 | 67,8M |
| 1989 | $1,16 | +48,72% | - | +48,72% | $0,80 | $1,45 | $0,77 | 105,0M |
| 1988 | $0,78 | +41,82% | - | +41,82% | $0,58 | $1,02 | $0,47 | 123,8M |
| 1987 | $0,55 | -37,50% | - | -37,50% | $0,89 | $1,23 | $0,38 | 168,1M |
| 1986 | $0,88 | -51,38% | - | -51,38% | $1,75 | $2,14 | $0,83 | 364,6M |
| 1985 | $1,81 | +58,77% | - | +58,77% | $1,14 | $2,29 | $1,14 | 266,6M |
| 1984 | $1,14 | -12,98% | - | -12,98% | $1,31 | $1,73 | $1,02 | 118,5M |
| 1983 | $1,31 | -34,50% | - | -34,50% | $1,93 | $3,35 | $1,19 | 145,1M |
| 1982 | $2,00 | +76,99% | - | +76,99% | $1,14 | $2,04 | $0,97 | 74,3M |
| 1981 | $1,13 | -99,26% | - | -99,26% | $1,15 | $1,41 | $0,74 | 30,4M |
| 1970 | $152,38 | 0,00% | - | 0,00% | $152,33 | $152,38 | $152,28 | 218,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Universal Health Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Universal Health Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Universal Health
UHS
|
11,07B Large-cap | 2,17 % | -13,44 % | -24,55 % | -34,80 % | -33,61 % | -14,41 % | -1,48 % | -0,20 % | 11,56 % | 181,90 % | 492,07 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1.019,34 % | 1.144,15 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
DaVita
DVA
|
10,01B Large-cap | 9,20 % | 5,01 % | 41,51 % | 74,72 % | 83,17 % | 53,29 % | 113,75 % | 71,55 % | 177,81 % | 396,45 % | 753,76 % |
|
Ensign Group
ENSG
|
11,06B Large-cap | -3,65 % | -15,17 % | -28,05 % | -14,90 % | -13,35 % | -1,24 % | 57,98 % | 79,14 % | 733,07 % | 1.721,59 % | 3.525,49 % |
|
Encompass Health
EHC
|
10,25B Large-cap | -1,73 % | -6,83 % | -2,04 % | -7,65 % | -6,59 % | -16,09 % | 55,92 % | 60,05 % | 221,72 % | 399,85 % | 545,89 % |
Calcule sus Rendimientos de Inversión en Universal Health
Análisis de Rendimiento de Inversión a Largo Plazo
Universal Health stock price in Jul 2016 was $138,23, A $1.000,00 lump sum investment in Universal Health made 9 years ago would be worth approximately $1.099,40 today, representing a positive return of 9,94 %. This translates to an annualized return (CAGR) of 0,96 %. During this period, Universal Health paid out $6,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.099,40
Rendimiento Anual (TCAC)
0,96 %
Dividendos Totales
$43,41
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Universal Health (UHS) durante los últimos 12 meses?
Durante los últimos 12 meses, Universal Health ha entregado un rendimiento total de -14,4%.
- Máximo de 52 semanas alcanzó 246,33 $ el N/A.
- Mínimo de 52 semanas tocó 140,08 $ el N/A.
- Precio Actual cotizando a 145,97 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Universal Health (UHS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Universal Health (uhs) habría crecido a aproximadamente 9 980,00 $ al July 18, 2026, representando un rendimiento total de -0,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Universal Health con el sector Healthcare?
Universal Health (uhs) ha entregado un rendimiento anualizado de 1,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Universal Health habría crecido a 11 156,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Universal Health?
Universal Health (uhs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 11,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Universal Health ha logrado históricamente?
Universal Health (uhs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+11,6%)
Rendimientos negativos: 12 months (-14,4%), 3 years (-1,5%), 5 years (-0,2%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.