Ul Solutions (ULS) | Historial de Precios y Rendimientos | 2024 - 2026
Ul Solutions Inc. Large-cap Industrials
Gráfico de Precios Históricos de Ul Solutions
Datos de Precios Históricos de Ul Solutions
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $96,99 | +0,06% | $98,26 | $98,57 | $96,34 | 1,0M |
| 12 jun. 2026 | $96,93 | -1,50% | $98,83 | $99,61 | $96,85 | 579,1K |
| 11 jun. 2026 | $98,41 | +1,06% | $97,15 | $99,49 | $97,15 | 523,2K |
| 10 jun. 2026 | $97,38 | -1,21% | $98,37 | $99,42 | $97,17 | 666,9K |
| 9 jun. 2026 | $98,57 | +1,60% | $97,74 | $99,79 | $96,62 | 668,4K |
| 8 jun. 2026 | $97,02 | +0,22% | $97,82 | $99,15 | $96,34 | 820,3K |
| 5 jun. 2026 | $96,81 | -2,41% | $98,09 | $98,43 | $96,03 | 463,9K |
| 4 jun. 2026 | $99,20 | +1,19% | $98,70 | $99,69 | $97,69 | 551,4K |
| 3 jun. 2026 | $98,03 | +0,27% | $96,98 | $100,31 | $96,98 | 772,0K |
| 2 jun. 2026 | $97,77 | -2,17% | $99,71 | $99,71 | $96,64 | 921,7K |
| 1 jun. 2026 | $99,94 | +0,44% | $99,98 | $101,04 | $99,05 | 462,3K |
| 29 may. 2026 | $99,50 | -0,07% | $99,98 | $101,42 | $99,09 | 722,1K |
| 28 may. 2026 | $99,57 | -1,02% | $99,89 | $99,99 | $97,32 | 582,7K |
| 27 may. 2026 | $100,60 | -0,23% | $101,10 | $102,85 | $99,97 | 847,6K |
| 26 may. 2026 | $100,83 | -1,96% | $103,09 | $103,51 | $100,75 | 783,4K |
| 22 may. 2026 | $102,85 | +0,50% | $102,27 | $103,99 | $101,76 | 603,7K |
| 21 may. 2026 | $102,34 | +0,35% | $100,84 | $102,52 | $100,58 | 646,1K |
| 20 may. 2026 | $101,98 | +1,99% | $100,45 | $101,98 | $99,60 | 586,1K |
| 19 may. 2026 | $99,99 | +0,99% | $99,36 | $100,46 | $97,94 | 781,0K |
| 18 may. 2026 | $99,01 | +0,01% | $98,30 | $100,92 | $97,86 | 512,0K |
| 15 may. 2026 | $99,00 | -1,59% | $99,70 | $100,01 | $98,66 | 421,0K |
| 14 may. 2026 | $100,60 | +1,82% | $99,15 | $100,61 | $97,40 | 451,2K |
| 13 may. 2026 | $98,80 | +1,59% | $98,30 | $99,96 | $95,71 | 794,8K |
| 12 may. 2026 | $97,25 | -0,49% | $97,21 | $97,98 | $94,11 | 763,5K |
| 11 may. 2026 | $97,73 | -2,70% | $100,70 | $100,79 | $97,39 | 683,9K |
| 8 may. 2026 | $100,44 | +1,04% | $100,80 | $101,91 | $98,21 | 659,5K |
| 7 may. 2026 | $99,41 | -5,22% | $104,85 | $104,85 | $97,89 | 901,5K |
| 6 may. 2026 | $104,89 | +0,14% | $105,40 | $107,54 | $102,22 | 1,6M |
| 5 may. 2026 | $104,74 | +16,25% | $96,71 | $104,79 | $95,32 | 1,3M |
| 4 may. 2026 | $90,10 | -1,64% | $91,30 | $92,03 | $89,28 | 561,7K |
| 1 may. 2026 | $91,60 | +1,23% | $91,16 | $92,67 | $90,70 | 431,7K |
| 30 abr. 2026 | $90,49 | +2,82% | $89,00 | $90,93 | $88,22 | 534,3K |
| 29 abr. 2026 | $88,01 | -0,32% | $88,06 | $88,81 | $86,45 | 592,7K |
| 28 abr. 2026 | $88,29 | -0,34% | $88,53 | $89,04 | $87,05 | 560,3K |
| 24 abr. 2026 | $90,19 | +0,78% | $89,26 | $91,14 | $88,31 | 684,9K |
| 23 abr. 2026 | $89,49 | -0,44% | $89,16 | $90,07 | $88,01 | 416,2K |
| 22 abr. 2026 | $89,89 | -2,31% | $92,72 | $92,84 | $89,76 | 736,4K |
| 21 abr. 2026 | $92,02 | -1,03% | $92,97 | $94,04 | $91,80 | 465,7K |
| 20 abr. 2026 | $92,98 | +1,37% | $90,37 | $93,02 | $90,37 | 565,2K |
| 17 abr. 2026 | $91,72 | +2,35% | $90,28 | $92,50 | $90,15 | 450,0K |
| 16 abr. 2026 | $89,61 | -0,90% | $91,01 | $91,38 | $88,00 | 483,1K |
| 15 abr. 2026 | $90,42 | +1,01% | $89,47 | $90,51 | $89,39 | 682,5K |
| 14 abr. 2026 | $89,52 | +6,03% | $87,00 | $89,53 | $85,62 | 767,8K |
| 13 abr. 2026 | $84,43 | +0,13% | $84,03 | $86,03 | $83,86 | 807,9K |
| 10 abr. 2026 | $84,32 | -0,20% | $84,34 | $84,59 | $82,21 | 461,2K |
| 9 abr. 2026 | $84,49 | -0,87% | $84,90 | $85,99 | $83,55 | 785,7K |
| 8 abr. 2026 | $85,23 | +3,84% | $84,20 | $85,52 | $83,83 | 712,4K |
| 7 abr. 2026 | $82,08 | -2,37% | $83,83 | $84,30 | $81,83 | 570,8K |
| 6 abr. 2026 | $84,07 | -0,63% | $83,92 | $84,81 | $82,73 | 510,1K |
| 2 abr. 2026 | $84,60 | +0,04% | $83,59 | $85,57 | $82,09 | 815,9K |
| 1 abr. 2026 | $84,57 | -1,33% | $86,16 | $86,49 | $84,44 | 1,0M |
| 31 mar. 2026 | $85,71 | +4,27% | $83,16 | $85,99 | $81,71 | 1,1M |
| 30 mar. 2026 | $82,20 | -2,04% | $83,83 | $84,67 | $81,05 | 1,5M |
| 27 mar. 2026 | $83,91 | +0,19% | $83,09 | $84,81 | $82,34 | 966,8K |
| 26 mar. 2026 | $83,75 | -3,68% | $85,56 | $87,85 | $83,55 | 1,3M |
| 25 mar. 2026 | $86,95 | -0,42% | $88,51 | $89,45 | $83,51 | 1,3M |
| 24 mar. 2026 | $87,32 | +1,50% | $85,35 | $87,74 | $84,98 | 748,0K |
| 23 mar. 2026 | $86,03 | +4,03% | $83,94 | $86,31 | $83,55 | 861,0K |
| 20 mar. 2026 | $82,70 | -0,77% | $83,15 | $83,39 | $81,14 | 2,1M |
| 19 mar. 2026 | $83,34 | -3,58% | $85,64 | $86,54 | $82,42 | 677,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $96,93 | +0,12% | $97,82 | $99,79 | $96,34 | 3,3M |
| 1 jun. 2026 | $96,81 | -2,70% | $99,98 | $101,05 | $96,03 | 3,3M |
| 25 may. 2026 | $99,50 | -3,26% | $103,09 | $103,51 | $97,32 | 2,9M |
| 18 may. 2026 | $102,85 | +3,89% | $98,30 | $103,99 | $97,86 | 3,3M |
| 11 may. 2026 | $99,00 | -1,43% | $100,70 | $100,79 | $94,11 | 3,1M |
| 4 may. 2026 | $100,44 | +9,65% | $91,30 | $107,54 | $89,28 | 5,0M |
| 27 abr. 2026 | $91,60 | +1,56% | $89,71 | $92,67 | $86,45 | 2,6M |
| 20 abr. 2026 | $90,19 | -1,67% | $90,37 | $94,04 | $88,01 | 3,0M |
| 13 abr. 2026 | $91,72 | +8,78% | $84,03 | $92,50 | $83,86 | 3,2M |
| 6 abr. 2026 | $84,32 | -0,33% | $83,92 | $85,99 | $81,83 | 3,0M |
| 30 mar. 2026 | $84,60 | +0,82% | $83,83 | $86,49 | $81,05 | 4,5M |
| 23 mar. 2026 | $83,91 | +1,46% | $83,94 | $89,45 | $82,34 | 5,1M |
| 16 mar. 2026 | $82,70 | -0,62% | $83,71 | $87,35 | $81,14 | 5,3M |
| 9 mar. 2026 | $83,22 | +2,65% | $80,58 | $85,74 | $78,00 | 3,4M |
| 2 mar. 2026 | $81,07 | -3,45% | $83,07 | $84,71 | $79,05 | 2,6M |
| 23 feb. 2026 | $83,97 | +4,74% | $79,87 | $84,46 | $77,74 | 3,5M |
| 16 feb. 2026 | $80,17 | +14,50% | $70,58 | $83,61 | $69,77 | 6,0M |
| 9 feb. 2026 | $70,02 | -2,06% | $72,01 | $73,55 | $68,38 | 4,1M |
| 2 feb. 2026 | $71,49 | +1,79% | $70,63 | $73,62 | $68,62 | 6,4M |
| 26 ene. 2026 | $70,23 | -1,36% | $71,13 | $73,65 | $69,83 | 4,2M |
| 19 ene. 2026 | $71,20 | -5,07% | $74,71 | $75,80 | $70,67 | 4,5M |
| 12 ene. 2026 | $75,00 | -11,12% | $84,35 | $85,26 | $74,94 | 6,0M |
| 5 ene. 2026 | $84,38 | +4,29% | $80,62 | $85,46 | $80,62 | 7,1M |
| 29 dic. 2025 | $80,91 | +1,19% | $79,91 | $81,41 | $78,49 | 5,4M |
| 22 dic. 2025 | $79,96 | +3,91% | $76,63 | $79,99 | $76,63 | 3,6M |
| 15 dic. 2025 | $76,95 | -1,19% | $78,21 | $80,62 | $76,84 | 18,8M |
| 8 dic. 2025 | $77,88 | +1,67% | $78,44 | $78,50 | $76,22 | 10,4M |
| 1 dic. 2025 | $76,60 | -16,02% | $91,00 | $91,66 | $76,05 | 14,1M |
| 24 nov. 2025 | $91,21 | +6,43% | $85,95 | $91,56 | $85,18 | 1,7M |
| 17 nov. 2025 | $85,70 | -1,08% | $86,20 | $88,27 | $84,23 | 3,1M |
| 10 nov. 2025 | $86,64 | +1,16% | $85,64 | $88,42 | $84,19 | 2,1M |
| 3 nov. 2025 | $85,65 | +9,99% | $78,37 | $91,95 | $77,25 | 3,7M |
| 27 oct. 2025 | $77,87 | -2,66% | $80,89 | $81,84 | $76,84 | 4,1M |
| 20 oct. 2025 | $80,00 | +6,10% | $76,09 | $80,69 | $75,34 | 1,8M |
| 13 oct. 2025 | $75,40 | +4,49% | $72,43 | $79,05 | $72,11 | 2,7M |
| 6 oct. 2025 | $72,16 | -0,07% | $72,20 | $75,56 | $71,86 | 2,1M |
| 29 sept. 2025 | $72,21 | +3,99% | $69,90 | $72,71 | $69,04 | 3,8M |
| 22 sept. 2025 | $69,44 | +1,97% | $68,41 | $69,86 | $66,77 | 2,6M |
| 15 sept. 2025 | $68,10 | +2,02% | $67,49 | $68,77 | $66,17 | 3,5M |
| 8 sept. 2025 | $66,75 | +4,54% | $63,50 | $68,43 | $61,64 | 4,5M |
| 1 sept. 2025 | $63,85 | +1,08% | $62,47 | $64,58 | $62,20 | 3,4M |
| 25 ago. 2025 | $63,17 | -3,34% | $65,56 | $65,56 | $62,11 | 3,2M |
| 18 ago. 2025 | $65,35 | -2,61% | $67,37 | $67,82 | $64,58 | 4,2M |
| 11 ago. 2025 | $67,10 | +0,69% | $66,16 | $70,79 | $64,84 | 6,6M |
| 4 ago. 2025 | $66,64 | -7,32% | $71,32 | $73,34 | $61,95 | 8,3M |
| 28 jul. 2025 | $71,90 | +2,23% | $70,54 | $74,15 | $69,93 | 3,5M |
| 21 jul. 2025 | $70,33 | +0,14% | $70,53 | $71,22 | $69,36 | 2,3M |
| 14 jul. 2025 | $70,23 | -1,65% | $71,40 | $73,22 | $69,71 | 2,6M |
| 7 jul. 2025 | $71,41 | +1,03% | $70,58 | $73,30 | $70,18 | 3,7M |
| 30 jun. 2025 | $70,68 | -2,06% | $72,71 | $73,39 | $68,54 | 4,5M |
| 23 jun. 2025 | $72,17 | +2,21% | $70,77 | $73,98 | $70,40 | 4,2M |
| 16 jun. 2025 | $70,61 | -0,07% | $71,00 | $72,42 | $70,00 | 2,9M |
| 9 jun. 2025 | $70,66 | -0,73% | $70,83 | $71,33 | $69,81 | 2,4M |
| 2 jun. 2025 | $71,18 | -0,45% | $71,50 | $72,22 | $68,32 | 3,1M |
| 26 may. 2025 | $71,50 | -0,40% | $72,39 | $72,80 | $70,45 | 2,2M |
| 19 may. 2025 | $71,79 | -1,33% | $71,54 | $72,81 | $70,00 | 2,4M |
| 12 may. 2025 | $72,76 | +3,69% | $71,01 | $72,76 | $68,60 | 5,0M |
| 5 may. 2025 | $70,17 | +17,24% | $59,95 | $71,89 | $59,40 | 7,4M |
| 28 abr. 2025 | $59,85 | +3,82% | $57,48 | $59,90 | $55,38 | 7,8M |
| 21 abr. 2025 | $57,65 | +3,54% | $55,38 | $58,53 | $52,40 | 4,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $96,93 | -2,58% | $99,98 | $101,05 | $96,03 | 6,5M |
| 1 may. 2026 | $99,50 | +9,96% | $91,16 | $107,54 | $89,28 | 14,8M |
| 1 abr. 2026 | $90,49 | +5,58% | $86,16 | $94,04 | $81,83 | 13,2M |
| 1 mar. 2026 | $85,71 | +2,07% | $83,07 | $89,45 | $78,00 | 19,1M |
| 1 feb. 2026 | $83,97 | +19,56% | $70,63 | $84,46 | $68,38 | 20,0M |
| 1 ene. 2026 | $70,23 | -10,94% | $78,65 | $85,46 | $69,83 | 23,8M |
| 1 dic. 2025 | $78,86 | -13,54% | $91,00 | $91,66 | $76,05 | 50,3M |
| 1 nov. 2025 | $91,21 | +17,13% | $78,37 | $91,95 | $77,25 | 10,7M |
| 1 oct. 2025 | $77,87 | +9,89% | $70,69 | $81,84 | $69,89 | 12,8M |
| 1 sept. 2025 | $70,86 | +12,17% | $62,47 | $70,89 | $61,64 | 15,8M |
| 1 ago. 2025 | $63,17 | -13,61% | $73,04 | $73,34 | $61,95 | 23,4M |
| 1 jul. 2025 | $73,12 | +0,36% | $72,34 | $74,15 | $68,54 | 14,4M |
| 1 jun. 2025 | $72,86 | +1,90% | $71,50 | $73,98 | $68,32 | 13,9M |
| 1 may. 2025 | $71,50 | +25,02% | $57,52 | $72,81 | $56,70 | 19,0M |
| 1 abr. 2025 | $57,19 | +1,40% | $56,40 | $58,53 | $49,93 | 29,3M |
| 1 mar. 2025 | $56,40 | +6,03% | $53,22 | $56,65 | $49,34 | 14,4M |
| 1 feb. 2025 | $53,19 | -1,34% | $53,00 | $57,79 | $51,36 | 9,7M |
| 1 ene. 2025 | $53,91 | +8,08% | $50,00 | $55,06 | $48,54 | 9,8M |
| 1 dic. 2024 | $49,88 | -7,17% | $53,58 | $54,93 | $48,99 | 14,0M |
| 1 nov. 2024 | $53,73 | +3,41% | $52,07 | $59,23 | $49,07 | 15,3M |
| 1 oct. 2024 | $51,96 | +5,40% | $49,41 | $54,76 | $48,72 | 15,2M |
| 1 sept. 2024 | $49,30 | -9,61% | $54,32 | $55,04 | $46,79 | 28,5M |
| 1 ago. 2024 | $54,54 | +7,94% | $51,29 | $56,28 | $47,65 | 7,8M |
| 1 jul. 2024 | $50,53 | +19,77% | $42,25 | $50,62 | $40,99 | 12,7M |
| 1 jun. 2024 | $42,19 | +9,39% | $38,53 | $42,53 | $37,97 | 12,8M |
| 1 may. 2024 | $38,57 | +9,89% | $35,16 | $43,85 | $34,35 | 12,2M |
| 1 abr. 2024 | $35,10 | 0,00% | $34,23 | $35,93 | $33,15 | 29,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $96,93 | +22,91% | $0,14 | +23,09% | $78,65 | $107,54 | $68,38 | 97,4M |
| 2025 | $78,86 | +58,10% | $0,52 | +59,14% | $50,00 | $91,95 | $48,54 | 223,5M |
| 2024 | $49,88 | 0,00% | $0,36 | +1,05% | $34,23 | $59,23 | $33,15 | 147,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Ul Solutions Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Ul Solutions Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ul Solutions
ULS
|
18,01B Large-cap | -0,03 % | -2,03 % | 13,86 % | 25,26 % | 19,87 % | 37,18 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % |
|
Copart
CPRT
|
32,80B Large-cap | -1,81 % | -6,19 % | -10,57 % | -21,64 % | -19,78 % | -36,72 % | -29,54 % | -4,00 % | 406,59 % | 1.002,15 % | 1.896,75 % |
|
Global Payments
GPN
|
18,68B Large-cap | 4,62 % | -0,15 % | -0,84 % | -17,33 % | -10,66 % | -9,26 % | -32,75 % | -64,52 % | -8,49 % | 175,47 % | 181,77 % |
|
Cintas
CTAS
|
71,06B Large-cap | 0,63 % | 3,82 % | -9,34 % | -7,28 % | -5,48 % | -20,59 % | 43,50 % | 98,71 % | 650,13 % | 2.100,75 % | 1.636,75 % |
|
Rb Global
RBA
|
19,92B Large-cap | 5,63 % | 8,15 % | 11,49 % | 7,44 % | 6,89 % | 1,25 % | 88,53 % | 82,64 % | 226,84 % | 328,12 % | 509,80 % |
| 17,53B Large-cap | 2,24 % | -4,25 % | -6,01 % | 5,12 % | 1,07 % | 31,08 % | -24,58 % | -10,01 % | 136,94 % | 305,02 % | 305,02 % |
Calcule sus Rendimientos de Inversión en Ul Solutions
Análisis de Rendimiento de Inversión a Largo Plazo
Ul Solutions stock price in Apr 2024 was $34,94, A $1.000,00 lump sum investment in Ul Solutions made 2 years ago would be worth approximately $2.805,09 today, representing a strong return of 180,51 %. This translates to an annualized return (CAGR) of 60,34 %. During this period, Ul Solutions paid out $1,02 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 2 Años 2 Meses (Apr 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.805,09
Rendimiento Anual (TCAC)
60,34 %
Dividendos Totales
$29,19
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Ul Solutions (ULS) durante los últimos 12 meses?
Durante los últimos 12 meses, Ul Solutions ha entregado un rendimiento total de 37,2%.
- Máximo de 52 semanas alcanzó 107,54 $ el N/A.
- Mínimo de 52 semanas tocó 61,64 $ el N/A.
- Precio Actual cotizando a 96,99 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Ul Solutions (ULS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Ul Solutions (uls) habría crecido a aproximadamente 27 742,00 $ al July 19, 2026, representando un rendimiento total de 177,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Ul Solutions con el sector Industrials?
Ul Solutions (uls) ha entregado un rendimiento anualizado de 10,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Ul Solutions habría crecido a 27 742,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Ul Solutions?
Ul Solutions (uls) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 177,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Ul Solutions ha logrado históricamente?
Ul Solutions (uls) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+37,2%), 3 years (+177,4%), 5 years (+177,4%), 10 years (+177,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.