Union Pacific (UNP) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Union Pacific
Datos de Precios Históricos de Union Pacific
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $232,00 | +0,71% | $231,05 | $232,49 | $230,48 | 6,0M |
| 24 sept. 2025 | $230,36 | +1,04% | $229,33 | $232,06 | $228,39 | 5,9M |
| 23 sept. 2025 | $227,98 | +0,94% | $225,85 | $229,00 | $225,45 | 5,2M |
| 22 sept. 2025 | $225,85 | +2,38% | $220,65 | $229,00 | $219,25 | 8,1M |
| 19 sept. 2025 | $220,61 | +0,11% | $221,66 | $221,66 | $219,22 | 8,6M |
| 18 sept. 2025 | $220,36 | +1,47% | $217,48 | $220,55 | $216,78 | 4,3M |
| 17 sept. 2025 | $217,17 | +0,54% | $216,31 | $219,67 | $216,13 | 4,8M |
| 16 sept. 2025 | $216,00 | -0,12% | $218,44 | $219,02 | $215,44 | 4,4M |
| 15 sept. 2025 | $216,25 | +0,62% | $216,01 | $217,06 | $214,32 | 4,5M |
| 12 sept. 2025 | $214,91 | -0,52% | $215,18 | $216,28 | $213,89 | 6,2M |
| 11 sept. 2025 | $216,04 | +0,39% | $214,77 | $216,78 | $214,16 | 4,1M |
| 10 sept. 2025 | $215,19 | -0,40% | $215,00 | $216,07 | $210,84 | 5,0M |
| 9 sept. 2025 | $216,05 | -0,56% | $217,48 | $218,63 | $215,65 | 3,1M |
| 8 sept. 2025 | $217,26 | -1,38% | $219,32 | $220,10 | $216,27 | 4,1M |
| 5 sept. 2025 | $220,31 | -1,23% | $222,17 | $223,17 | $218,87 | 4,0M |
| 4 sept. 2025 | $223,06 | +0,59% | $222,66 | $223,48 | $220,51 | 3,6M |
| 3 sept. 2025 | $221,76 | -0,10% | $221,42 | $222,50 | $218,75 | 5,9M |
| 2 sept. 2025 | $221,99 | -0,71% | $222,21 | $222,77 | $219,34 | 4,0M |
| 29 ago. 2025 | $223,57 | +0,55% | $221,40 | $223,71 | $221,20 | 5,0M |
| 28 ago. 2025 | $222,35 | +0,63% | $224,27 | $224,86 | $220,84 | 6,3M |
| 27 ago. 2025 | $220,95 | -0,80% | $222,50 | $223,00 | $220,41 | 3,5M |
| 26 ago. 2025 | $222,74 | -0,26% | $222,56 | $222,99 | $220,36 | 3,8M |
| 25 ago. 2025 | $223,32 | -1,99% | $228,23 | $228,95 | $221,13 | 6,0M |
| 22 ago. 2025 | $227,85 | +1,13% | $226,69 | $231,32 | $222,18 | 5,3M |
| 21 ago. 2025 | $225,30 | -0,17% | $225,48 | $226,18 | $223,53 | 3,4M |
| 20 ago. 2025 | $225,68 | +0,85% | $225,00 | $226,88 | $224,44 | 4,5M |
| 19 ago. 2025 | $223,77 | +1,68% | $220,92 | $225,02 | $220,06 | 4,9M |
| 18 ago. 2025 | $220,08 | -0,32% | $220,70 | $221,39 | $218,91 | 3,2M |
| 15 ago. 2025 | $220,78 | -0,33% | $223,27 | $223,66 | $220,41 | 3,7M |
| 14 ago. 2025 | $221,52 | -0,74% | $222,17 | $222,39 | $219,30 | 6,2M |
| 13 ago. 2025 | $223,18 | +2,00% | $219,44 | $223,50 | $218,52 | 3,1M |
| 12 ago. 2025 | $218,80 | -0,39% | $220,31 | $221,21 | $218,18 | 3,2M |
| 11 ago. 2025 | $219,65 | -1,17% | $222,70 | $223,77 | $218,69 | 4,4M |
| 8 ago. 2025 | $222,24 | -0,19% | $222,88 | $224,46 | $222,11 | 2,3M |
| 7 ago. 2025 | $222,66 | -1,24% | $227,17 | $228,41 | $222,10 | 3,1M |
| 6 ago. 2025 | $225,46 | +1,12% | $223,87 | $226,29 | $222,42 | 3,1M |
| 5 ago. 2025 | $222,97 | +0,41% | $222,73 | $223,40 | $221,59 | 2,4M |
| 4 ago. 2025 | $222,06 | +1,21% | $219,87 | $223,40 | $219,63 | 4,2M |
| 1 ago. 2025 | $219,40 | -1,16% | $220,55 | $220,83 | $218,63 | 4,6M |
| 31 jul. 2025 | $221,97 | -1,47% | $222,48 | $223,78 | $220,80 | 5,5M |
| 30 jul. 2025 | $225,28 | +0,67% | $225,85 | $226,57 | $222,51 | 8,4M |
| 29 jul. 2025 | $223,77 | -2,39% | $226,39 | $230,38 | $219,13 | 19,1M |
| 28 jul. 2025 | $229,24 | +2,00% | $225,22 | $230,97 | $224,82 | 6,9M |
| 25 jul. 2025 | $224,74 | +1,91% | $223,08 | $226,28 | $221,17 | 8,3M |
| 24 jul. 2025 | $220,52 | -4,54% | $226,00 | $230,66 | $219,21 | 9,8M |
| 23 jul. 2025 | $231,00 | +0,77% | $229,44 | $231,16 | $227,31 | 3,7M |
| 22 jul. 2025 | $229,24 | +1,50% | $226,78 | $230,53 | $226,00 | 3,8M |
| 21 jul. 2025 | $225,85 | +0,44% | $225,97 | $227,32 | $224,92 | 2,8M |
| 18 jul. 2025 | $224,87 | -1,15% | $228,42 | $228,42 | $222,34 | 5,8M |
| 17 jul. 2025 | $227,49 | -1,60% | $227,50 | $230,34 | $226,75 | 5,2M |
| 16 jul. 2025 | $231,18 | +0,02% | $232,00 | $232,94 | $229,70 | 2,4M |
| 15 jul. 2025 | $231,14 | -0,93% | $233,04 | $234,01 | $231,04 | 2,4M |
| 14 jul. 2025 | $233,31 | -0,76% | $234,08 | $234,86 | $231,40 | 2,0M |
| 11 jul. 2025 | $235,10 | -0,80% | $235,62 | $236,29 | $234,07 | 3,2M |
| 10 jul. 2025 | $237,00 | +0,22% | $237,17 | $240,74 | $235,59 | 2,6M |
| 9 jul. 2025 | $236,49 | -0,02% | $237,33 | $238,48 | $236,20 | 2,4M |
| 8 jul. 2025 | $236,54 | +0,51% | $235,05 | $238,86 | $234,31 | 2,6M |
| 7 jul. 2025 | $235,35 | -0,39% | $235,73 | $237,51 | $233,83 | 2,6M |
| 3 jul. 2025 | $236,28 | -0,37% | $237,69 | $239,19 | $236,28 | 1,3M |
| 2 jul. 2025 | $237,16 | +0,67% | $236,26 | $237,41 | $234,51 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $232,00 | +5,16% | $220,65 | $232,49 | $219,25 | 24,8M |
| 15 sept. 2025 | $220,61 | +2,65% | $216,01 | $221,66 | $214,32 | 26,7M |
| 8 sept. 2025 | $214,91 | -2,45% | $219,32 | $220,10 | $210,84 | 22,6M |
| 1 sept. 2025 | $220,31 | -1,46% | $222,21 | $223,48 | $218,75 | 17,4M |
| 25 ago. 2025 | $223,57 | -1,88% | $228,23 | $228,95 | $220,36 | 24,5M |
| 18 ago. 2025 | $227,85 | +3,20% | $220,70 | $231,32 | $218,91 | 21,4M |
| 11 ago. 2025 | $220,78 | -0,66% | $222,70 | $223,77 | $218,18 | 20,7M |
| 4 ago. 2025 | $222,24 | +1,29% | $219,87 | $228,41 | $219,63 | 15,2M |
| 28 jul. 2025 | $219,40 | -2,38% | $225,22 | $230,97 | $218,63 | 44,5M |
| 21 jul. 2025 | $224,74 | -0,06% | $225,97 | $231,16 | $219,21 | 28,4M |
| 14 jul. 2025 | $224,87 | -4,35% | $234,08 | $234,86 | $222,34 | 17,8M |
| 7 jul. 2025 | $235,10 | -0,50% | $235,73 | $240,74 | $233,83 | 13,4M |
| 30 jun. 2025 | $236,28 | +2,10% | $230,94 | $239,19 | $229,43 | 9,3M |
| 23 jun. 2025 | $231,41 | +4,00% | $222,43 | $231,68 | $221,82 | 17,8M |
| 16 jun. 2025 | $222,51 | -0,39% | $224,04 | $226,19 | $219,65 | 12,1M |
| 9 jun. 2025 | $223,37 | -0,03% | $223,97 | $229,20 | $222,77 | 12,5M |
| 2 jun. 2025 | $223,43 | +0,80% | $218,78 | $224,16 | $217,39 | 20,8M |
| 26 may. 2025 | $221,66 | -0,20% | $223,66 | $225,45 | $219,77 | 12,8M |
| 19 may. 2025 | $222,11 | -4,02% | $229,08 | $230,07 | $220,01 | 12,8M |
| 12 may. 2025 | $231,42 | +6,98% | $227,06 | $231,99 | $223,14 | 15,9M |
| 5 may. 2025 | $216,32 | -0,90% | $216,80 | $218,92 | $212,70 | 12,9M |
| 28 abr. 2025 | $218,29 | +2,34% | $213,06 | $219,61 | $210,53 | 16,5M |
| 21 abr. 2025 | $213,29 | -3,16% | $218,16 | $224,58 | $206,63 | 19,3M |
| 14 abr. 2025 | $220,26 | +0,76% | $221,15 | $224,31 | $215,41 | 13,8M |
| 7 abr. 2025 | $218,59 | +2,50% | $211,11 | $224,70 | $204,66 | 23,6M |
| 31 mar. 2025 | $213,26 | -8,14% | $230,56 | $238,51 | $212,55 | 20,4M |
| 24 mar. 2025 | $232,15 | -0,74% | $236,96 | $238,75 | $232,01 | 10,7M |
| 17 mar. 2025 | $233,88 | -1,54% | $237,46 | $240,00 | $231,34 | 13,4M |
| 10 mar. 2025 | $237,53 | -4,73% | $247,62 | $251,26 | $233,52 | 12,2M |
| 3 mar. 2025 | $249,31 | +1,06% | $248,34 | $250,33 | $240,85 | 13,5M |
| 24 feb. 2025 | $246,69 | +0,46% | $245,24 | $247,96 | $242,22 | 17,2M |
| 17 feb. 2025 | $245,55 | -1,47% | $250,00 | $251,78 | $241,81 | 8,9M |
| 10 feb. 2025 | $249,22 | +2,95% | $243,77 | $253,20 | $241,58 | 11,5M |
| 3 feb. 2025 | $242,08 | -2,30% | $242,23 | $246,69 | $237,07 | 13,1M |
| 27 ene. 2025 | $247,79 | -0,40% | $250,63 | $256,84 | $247,07 | 16,2M |
| 20 ene. 2025 | $248,78 | +6,20% | $235,59 | $250,50 | $234,16 | 14,7M |
| 13 ene. 2025 | $234,26 | +4,02% | $223,73 | $239,26 | $222,50 | 11,9M |
| 6 ene. 2025 | $225,21 | -2,72% | $232,21 | $232,53 | $224,74 | 10,3M |
| 30 dic. 2024 | $231,50 | +0,68% | $228,18 | $232,37 | $226,78 | 8,6M |
| 23 dic. 2024 | $229,93 | +1,60% | $225,63 | $231,73 | $224,76 | 5,1M |
| 16 dic. 2024 | $226,32 | -3,69% | $234,04 | $235,08 | $221,86 | 18,8M |
| 9 dic. 2024 | $234,98 | +0,60% | $232,25 | $239,02 | $231,69 | 14,0M |
| 2 dic. 2024 | $233,57 | -4,53% | $244,03 | $244,57 | $233,37 | 15,2M |
| 25 nov. 2024 | $244,66 | +0,94% | $243,46 | $250,58 | $242,46 | 11,1M |
| 18 nov. 2024 | $242,39 | +2,90% | $235,08 | $242,67 | $231,84 | 10,5M |
| 11 nov. 2024 | $235,57 | -2,45% | $243,86 | $245,94 | $234,00 | 13,1M |
| 4 nov. 2024 | $241,49 | +3,78% | $231,95 | $251,72 | $229,44 | 14,1M |
| 28 oct. 2024 | $232,69 | +1,04% | $230,06 | $234,84 | $230,06 | 14,5M |
| 21 oct. 2024 | $230,30 | -5,65% | $243,73 | $243,73 | $227,56 | 13,7M |
| 14 oct. 2024 | $244,10 | +0,74% | $242,65 | $250,23 | $240,50 | 10,1M |
| 7 oct. 2024 | $242,31 | +1,44% | $237,70 | $242,54 | $235,29 | 9,1M |
| 30 sept. 2024 | $238,86 | -2,19% | $245,00 | $247,35 | $237,19 | 11,5M |
| 23 sept. 2024 | $244,22 | -0,48% | $245,09 | $249,29 | $241,56 | 12,2M |
| 16 sept. 2024 | $245,39 | -1,50% | $250,88 | $255,06 | $242,54 | 15,1M |
| 9 sept. 2024 | $249,12 | -0,20% | $250,71 | $252,62 | $243,43 | 10,4M |
| 2 sept. 2024 | $249,63 | -2,52% | $255,87 | $258,07 | $249,24 | 10,4M |
| 26 ago. 2024 | $256,09 | +3,74% | $247,76 | $256,30 | $247,00 | 9,2M |
| 19 ago. 2024 | $246,85 | +0,95% | $245,00 | $248,30 | $242,83 | 9,9M |
| 12 ago. 2024 | $244,53 | +2,95% | $238,35 | $245,40 | $234,90 | 9,3M |
| 5 ago. 2024 | $237,52 | -1,02% | $237,01 | $241,94 | $231,26 | 10,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $232,00 | +3,77% | $222,21 | $232,49 | $210,84 | 91,6M |
| 1 ago. 2025 | $223,57 | +0,72% | $220,55 | $231,32 | $218,18 | 86,5M |
| 1 jul. 2025 | $221,97 | -3,52% | $229,62 | $240,74 | $219,13 | 105,2M |
| 1 jun. 2025 | $230,08 | +3,80% | $218,78 | $232,00 | $217,39 | 66,9M |
| 1 may. 2025 | $221,66 | +2,78% | $215,50 | $231,99 | $212,57 | 61,8M |
| 1 abr. 2025 | $215,66 | -8,71% | $234,66 | $238,51 | $204,66 | 82,7M |
| 1 mar. 2025 | $236,24 | -4,24% | $248,34 | $251,26 | $230,28 | 53,3M |
| 1 feb. 2025 | $246,69 | -0,44% | $242,23 | $253,20 | $237,07 | 50,7M |
| 1 ene. 2025 | $247,79 | +8,66% | $229,98 | $256,84 | $222,50 | 58,3M |
| 1 dic. 2024 | $228,04 | -6,79% | $244,03 | $244,57 | $221,86 | 56,5M |
| 1 nov. 2024 | $244,66 | +5,43% | $233,55 | $251,72 | $229,44 | 51,4M |
| 1 oct. 2024 | $232,07 | -5,85% | $246,17 | $250,23 | $227,56 | 53,3M |
| 1 sept. 2024 | $246,48 | -3,75% | $255,87 | $258,07 | $241,56 | 51,0M |
| 1 ago. 2024 | $256,09 | +3,79% | $247,37 | $256,30 | $231,26 | 42,6M |
| 1 jul. 2024 | $246,73 | +9,05% | $226,14 | $249,18 | $220,63 | 50,0M |
| 1 jun. 2024 | $226,26 | -2,82% | $233,00 | $233,50 | $218,55 | 46,4M |
| 1 may. 2024 | $232,82 | -1,83% | $235,82 | $248,90 | $225,49 | 48,2M |
| 1 abr. 2024 | $237,16 | -3,57% | $245,50 | $245,95 | $227,87 | 48,0M |
| 1 mar. 2024 | $245,93 | -3,06% | $252,86 | $255,62 | $240,50 | 46,0M |
| 1 feb. 2024 | $253,69 | +4,00% | $245,34 | $258,66 | $243,74 | 45,3M |
| 1 ene. 2024 | $243,93 | -0,69% | $244,98 | $248,00 | $234,47 | 53,0M |
| 1 dic. 2023 | $245,62 | +9,03% | $227,41 | $246,99 | $226,24 | 52,0M |
| 1 nov. 2023 | $225,27 | +8,51% | $207,06 | $225,64 | $205,46 | 44,9M |
| 1 oct. 2023 | $207,61 | +1,95% | $201,89 | $220,10 | $199,33 | 56,9M |
| 1 sept. 2023 | $203,63 | -7,68% | $221,64 | $222,40 | $201,46 | 49,9M |
| 1 ago. 2023 | $220,57 | -4,93% | $231,49 | $232,82 | $220,54 | 51,6M |
| 1 jul. 2023 | $232,02 | +13,39% | $203,25 | $240,48 | $200,50 | 64,1M |
| 1 jun. 2023 | $204,62 | +6,29% | $192,46 | $206,90 | $192,25 | 56,4M |
| 1 may. 2023 | $192,52 | -1,62% | $195,53 | $202,83 | $190,71 | 46,4M |
| 1 abr. 2023 | $195,70 | -2,76% | $200,92 | $207,82 | $190,37 | 52,8M |
| 1 mar. 2023 | $201,26 | -2,90% | $206,09 | $212,88 | $183,69 | 92,3M |
| 1 feb. 2023 | $207,28 | +1,51% | $203,21 | $214,89 | $190,08 | 74,4M |
| 1 ene. 2023 | $204,19 | -1,39% | $207,29 | $216,96 | $194,50 | 56,7M |
| 1 dic. 2022 | $207,07 | -4,76% | $219,16 | $221,71 | $203,67 | 53,7M |
| 1 nov. 2022 | $217,43 | +10,29% | $197,20 | $221,46 | $190,22 | 77,7M |
| 1 oct. 2022 | $197,14 | +1,19% | $197,02 | $205,40 | $183,70 | 69,1M |
| 1 sept. 2022 | $194,82 | -13,22% | $223,66 | $235,29 | $194,73 | 66,7M |
| 1 ago. 2022 | $224,51 | -1,23% | $226,09 | $242,36 | $221,55 | 48,4M |
| 1 jul. 2022 | $227,30 | +6,57% | $212,50 | $228,23 | $202,38 | 48,6M |
| 1 jun. 2022 | $213,28 | -2,96% | $221,17 | $229,06 | $204,21 | 59,1M |
| 1 may. 2022 | $219,78 | -6,19% | $235,48 | $237,64 | $210,24 | 63,5M |
| 1 abr. 2022 | $234,29 | -14,25% | $274,20 | $274,44 | $230,06 | 80,0M |
| 1 mar. 2022 | $273,21 | +11,08% | $244,86 | $278,94 | $240,98 | 97,2M |
| 1 feb. 2022 | $245,95 | +0,57% | $244,81 | $254,85 | $236,81 | 58,7M |
| 1 ene. 2022 | $244,55 | -2,93% | $253,25 | $256,11 | $236,80 | 68,5M |
| 1 dic. 2021 | $251,93 | +6,91% | $237,63 | $253,33 | $233,21 | 51,2M |
| 1 nov. 2021 | $235,64 | -2,39% | $242,16 | $247,76 | $235,30 | 50,9M |
| 1 oct. 2021 | $241,40 | +23,16% | $197,79 | $243,91 | $197,29 | 61,7M |
| 1 sept. 2021 | $196,01 | -9,61% | $216,04 | $219,10 | $195,68 | 80,6M |
| 1 ago. 2021 | $216,84 | -0,88% | $220,49 | $228,57 | $215,54 | 52,1M |
| 1 jul. 2021 | $218,76 | -0,53% | $221,52 | $228,74 | $212,94 | 65,2M |
| 1 jun. 2021 | $219,93 | -2,14% | $226,35 | $227,38 | $214,51 | 57,5M |
| 1 may. 2021 | $224,73 | +1,19% | $224,01 | $231,26 | $218,02 | 51,4M |
| 1 abr. 2021 | $222,09 | +0,76% | $220,88 | $228,32 | $216,06 | 51,3M |
| 1 mar. 2021 | $220,41 | +7,02% | $208,58 | $223,95 | $198,59 | 74,3M |
| 1 feb. 2021 | $205,96 | +4,30% | $198,82 | $215,42 | $198,27 | 52,0M |
| 1 ene. 2021 | $197,47 | -5,16% | $208,04 | $221,28 | $193,14 | 61,0M |
| 1 dic. 2020 | $208,22 | +2,03% | $205,70 | $208,65 | $197,46 | 51,8M |
| 1 nov. 2020 | $204,08 | +15,18% | $179,72 | $211,14 | $176,90 | 57,8M |
| 1 oct. 2020 | $177,19 | -10,00% | $198,00 | $210,95 | $171,50 | 72,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $232,00 | +1,74% | $229,98 | $256,84 | $204,66 | 656,9M |
| 2024 | $228,04 | -7,16% | $244,98 | $258,66 | $218,55 | 591,9M |
| 2023 | $245,62 | +18,62% | $207,29 | $246,99 | $183,69 | 698,5M |
| 2022 | $207,07 | -17,81% | $253,25 | $278,94 | $183,70 | 791,3M |
| 2021 | $251,93 | +20,99% | $208,04 | $253,33 | $193,14 | 709,2M |
| 2020 | $208,22 | +15,17% | $180,95 | $211,14 | $105,08 | 872,5M |
| 2019 | $180,79 | +30,79% | $135,65 | $181,59 | $132,17 | 854,0M |
| 2018 | $138,23 | +3,08% | $134,71 | $165,63 | $121,22 | 1,1B |
| 2017 | $134,10 | +29,34% | $104,48 | $136,32 | $101,06 | 917,6M |
| 2016 | $103,68 | +32,58% | $76,87 | $106,62 | $67,06 | 1,2B |
| 2015 | $78,20 | -34,36% | $119,93 | $124,52 | $74,78 | 1,3B |
| 2014 | $119,13 | +41,82% | $84,20 | $123,61 | $82,49 | 942,3M |
| 2013 | $84,00 | +33,63% | $64,12 | $84,12 | $63,66 | 935,2M |
| 2012 | $62,86 | +18,67% | $54,04 | $64,64 | $52,04 | 1,2B |
| 2011 | $52,97 | +14,33% | $46,91 | $53,94 | $38,87 | 1,6B |
| 2010 | $46,33 | +45,01% | $32,29 | $47,89 | $30,20 | 1,8B |
| 2009 | $31,95 | +33,68% | $23,97 | $33,37 | $16,64 | 2,7B |
| 2008 | $23,90 | -23,91% | $31,44 | $42,90 | $20,92 | 3,3B |
| 2007 | $31,41 | +36,57% | $23,12 | $34,39 | $22,40 | 2,4B |
| 2006 | $23,00 | +14,26% | $20,12 | $24,37 | $19,41 | 1,6B |
| 2005 | $20,13 | +19,75% | $16,80 | $20,32 | $14,55 | 1,2B |
| 2004 | $16,81 | -3,22% | $17,34 | $17,39 | $13,70 | 1,2B |
| 2003 | $17,37 | +16,03% | $15,03 | $17,38 | $12,73 | 1,1B |
| 2002 | $14,97 | +5,05% | $14,19 | $16,29 | $13,25 | 1,2B |
| 2001 | $14,25 | +12,29% | $12,69 | $15,18 | $10,85 | 986,0M |
| 2000 | $12,69 | +16,21% | $11,03 | $13,20 | $8,56 | 883,7M |
| 1999 | $10,92 | -3,11% | $11,33 | $16,97 | $9,75 | 845,7M |
| 1998 | $11,27 | -28,03% | $15,59 | $15,94 | $9,33 | 1,0B |
| 1997 | $15,66 | +4,19% | $15,06 | $18,25 | $14,06 | 624,0M |
| 1996 | $15,03 | +35,53% | $11,20 | $15,56 | $10,78 | 786,3M |
| 1995 | $11,09 | +45,35% | $7,69 | $11,79 | $7,67 | 781,4M |
| 1994 | $7,63 | -27,54% | $10,49 | $11,28 | $7,35 | 643,8M |
| 1993 | $10,53 | +7,12% | $9,88 | $11,26 | $9,56 | 475,2M |
| 1992 | $9,83 | +12,99% | $8,57 | $10,17 | $7,46 | 472,0M |
| 1991 | $8,70 | +46,46% | $5,88 | $8,70 | $5,48 | 560,2M |
| 1990 | $5,94 | -7,76% | $6,45 | $6,70 | $5,16 | 601,8M |
| 1989 | $6,44 | +19,26% | $5,40 | $6,81 | $5,32 | 674,9M |
| 1988 | $5,40 | +18,94% | $4,52 | $5,89 | $4,29 | 720,7M |
| 1987 | $4,54 | -13,19% | $5,21 | $7,28 | $3,79 | 795,3M |
| 1986 | $5,23 | +15,45% | $4,51 | $5,66 | $3,82 | 831,9M |
| 1985 | $4,53 | +31,69% | $3,46 | $4,64 | $3,34 | 684,7M |
| 1984 | $3,44 | -19,44% | $4,29 | $4,43 | $2,88 | 595,5M |
| 1983 | $4,27 | +8,10% | $3,95 | $5,20 | $3,70 | 566,7M |
| 1982 | $3,95 | -9,61% | $4,35 | $4,35 | $2,46 | 420,3M |
| 1981 | $4,37 | -33,99% | $6,62 | $6,66 | $3,57 | 330,7M |
| 1980 | $6,62 | 0,00% | $3,01 | $8,09 | $2,82 | 394,1M |
Cómo se Comportó Union Pacific Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Union Pacific VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Union Pacific | -5,00 % | 19,08 % | 18,16 % | 152,45 % | 472,70 % | 1.194,64 % | |
| Canadian Pacific | -13,24 % | 11,11 % | 22,11 % | 148,01 % | 506,13 % | 762,98 % | |
| Norfolk Southern | 18,51 % | 39,32 % | 37,35 % | 269,67 % | 394,88 % | 620,12 % | |
| CSX | -1,33 % | 27,89 % | 32,47 % | 274,40 % | 455,79 % | 1.220,54 % | |
| Canadian National | -20,79 % | -14,59 % | -13,50 % | 58,66 % | 187,59 % | 419,61 % | |
| Wabtec | 6,72 % | 139,10 % | 210,12 % | 121,36 % | 716,58 % | 1.326,03 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calcule sus Rendimientos de Inversión en Union Pacific
Análisis de Rendimiento de Inversión a Largo Plazo
Union Pacific stock price in Sep 2015 was $86,59, A $1.000,00 lump sum investment in Union Pacific made 10 years ago would be worth approximately $3.092,74 today, representing a outstanding return of 209,27 %. This translates to an annualized return (CAGR) of 11,94 %. During this period, Union Pacific paid out $35,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.092,74
Rendimiento Total
209,27 %
Rendimiento Anual (TCAC)
11,94 %
Dividendos Totales
$413,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Union Pacific (UNP) durante los últimos 12 meses?
Durante los últimos 12 meses, Union Pacific ha entregado un rendimiento total de -5,0%.
- Máximo de 52 semanas alcanzó 256,84 $ el January 27, 2025.
- Mínimo de 52 semanas tocó 204,66 $ el April 8, 2025.
- Precio Actual cotizando a 232,00 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Union Pacific (UNP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Union Pacific (unp) habría crecido a aproximadamente 11 816,00 $ al September 26, 2025, representando un rendimiento total de 18,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Union Pacific con el sector Industrials?
Union Pacific (unp) ha entregado un rendimiento anualizado de 9,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Union Pacific habría crecido a 25 245,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Union Pacific?
Union Pacific (unp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 152,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Union Pacific ha logrado históricamente?
Union Pacific (unp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+19,1%), 5 years (+18,2%), 10 years (+152,5%)
Rendimientos negativos: 12 months (-5,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.