Union Pacific (UNP) | Historial de Precios y Rendimientos | 1980 - 2026
Union Pacific Corporation Large-cap Industrials
Gráfico de Precios Históricos de Union Pacific
Datos de Precios Históricos de Union Pacific
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $267,32 | -1,97% | $272,39 | $272,64 | $267,04 | 1,8M |
| 12 jun. 2026 | $272,70 | +1,65% | $269,97 | $273,74 | $267,75 | 1,9M |
| 11 jun. 2026 | $268,28 | +0,47% | $267,55 | $269,75 | $264,56 | 2,9M |
| 10 jun. 2026 | $267,03 | -1,57% | $270,48 | $272,77 | $266,64 | 1,9M |
| 9 jun. 2026 | $271,28 | +0,97% | $269,41 | $271,52 | $267,82 | 2,8M |
| 8 jun. 2026 | $268,67 | -1,34% | $271,78 | $274,00 | $268,39 | 2,4M |
| 5 jun. 2026 | $272,32 | +3,19% | $264,49 | $274,13 | $264,49 | 2,8M |
| 4 jun. 2026 | $263,90 | +0,68% | $267,12 | $268,83 | $260,62 | 2,3M |
| 3 jun. 2026 | $262,13 | -0,96% | $263,96 | $267,22 | $262,13 | 2,9M |
| 2 jun. 2026 | $264,68 | +0,45% | $263,54 | $266,24 | $262,37 | 2,5M |
| 1 jun. 2026 | $263,50 | +0,33% | $260,19 | $263,78 | $258,66 | 2,6M |
| 29 may. 2026 | $262,64 | -1,63% | $264,29 | $269,01 | $259,51 | 6,3M |
| 28 may. 2026 | $267,00 | -4,43% | $275,66 | $276,29 | $264,84 | 6,1M |
| 27 may. 2026 | $279,39 | +3,06% | $272,57 | $279,70 | $272,57 | 4,0M |
| 26 may. 2026 | $271,10 | +1,96% | $266,22 | $272,66 | $266,15 | 3,1M |
| 22 may. 2026 | $265,88 | +0,17% | $265,85 | $268,39 | $264,44 | 2,6M |
| 21 may. 2026 | $265,44 | -0,14% | $264,98 | $268,64 | $263,92 | 2,3M |
| 20 may. 2026 | $265,80 | -2,12% | $269,97 | $274,63 | $264,69 | 3,8M |
| 19 may. 2026 | $271,56 | -1,30% | $273,50 | $275,48 | $271,17 | 2,6M |
| 18 may. 2026 | $275,13 | +1,69% | $271,00 | $276,29 | $269,57 | 2,5M |
| 15 may. 2026 | $270,56 | +0,45% | $269,00 | $270,72 | $267,12 | 3,3M |
| 14 may. 2026 | $269,34 | +1,77% | $265,37 | $269,43 | $263,68 | 3,9M |
| 13 may. 2026 | $264,65 | -0,36% | $265,17 | $268,59 | $263,84 | 1,9M |
| 12 may. 2026 | $265,60 | +0,85% | $264,45 | $266,98 | $261,04 | 2,5M |
| 11 may. 2026 | $263,35 | -0,49% | $265,63 | $267,00 | $263,34 | 1,6M |
| 8 may. 2026 | $264,65 | -0,09% | $264,13 | $266,20 | $262,91 | 1,8M |
| 7 may. 2026 | $264,89 | -1,25% | $268,15 | $268,83 | $264,10 | 2,0M |
| 6 may. 2026 | $268,23 | +1,60% | $265,44 | $270,28 | $265,12 | 3,0M |
| 5 may. 2026 | $264,01 | +0,23% | $264,40 | $265,06 | $261,94 | 1,8M |
| 4 may. 2026 | $263,41 | -1,09% | $265,70 | $266,81 | $261,96 | 2,8M |
| 1 may. 2026 | $266,32 | -1,17% | $269,76 | $269,76 | $265,98 | 2,1M |
| 30 abr. 2026 | $269,48 | +1,78% | $264,34 | $270,23 | $263,20 | 3,3M |
| 29 abr. 2026 | $264,78 | -1,11% | $266,82 | $267,80 | $263,10 | 3,2M |
| 28 abr. 2026 | $267,74 | -0,44% | $271,43 | $271,52 | $266,92 | 2,7M |
| 24 abr. 2026 | $268,70 | -0,94% | $272,88 | $274,79 | $268,40 | 3,6M |
| 23 abr. 2026 | $271,26 | +8,77% | $262,76 | $271,26 | $255,00 | 8,5M |
| 22 abr. 2026 | $249,40 | -0,74% | $253,24 | $254,76 | $248,91 | 3,8M |
| 21 abr. 2026 | $251,25 | -0,37% | $253,52 | $253,52 | $248,50 | 3,2M |
| 20 abr. 2026 | $252,18 | +0,41% | $251,39 | $253,58 | $248,82 | 2,6M |
| 17 abr. 2026 | $251,14 | +0,03% | $252,44 | $256,09 | $250,98 | 4,5M |
| 16 abr. 2026 | $251,07 | +1,23% | $247,46 | $251,30 | $246,88 | 2,6M |
| 15 abr. 2026 | $248,03 | -1,59% | $251,84 | $252,02 | $246,99 | 3,0M |
| 14 abr. 2026 | $252,04 | +0,28% | $251,10 | $252,73 | $249,06 | 2,3M |
| 13 abr. 2026 | $251,34 | +0,33% | $251,00 | $251,98 | $248,67 | 1,6M |
| 10 abr. 2026 | $250,51 | -0,25% | $251,00 | $252,23 | $249,27 | 2,4M |
| 9 abr. 2026 | $251,15 | +0,82% | $249,01 | $252,13 | $248,10 | 3,0M |
| 8 abr. 2026 | $249,11 | +1,22% | $250,49 | $252,62 | $247,02 | 3,3M |
| 7 abr. 2026 | $246,11 | +0,23% | $244,93 | $246,75 | $243,33 | 2,9M |
| 6 abr. 2026 | $245,54 | +0,34% | $243,43 | $245,88 | $242,60 | 1,5M |
| 2 abr. 2026 | $244,71 | +0,65% | $240,48 | $244,83 | $240,00 | 2,3M |
| 1 abr. 2026 | $243,12 | +0,21% | $243,13 | $246,13 | $242,00 | 2,4M |
| 31 mar. 2026 | $242,62 | +1,42% | $240,79 | $243,73 | $238,13 | 4,2M |
| 30 mar. 2026 | $239,23 | +0,18% | $241,65 | $242,45 | $238,86 | 2,8M |
| 27 mar. 2026 | $238,79 | -0,17% | $238,62 | $241,16 | $238,30 | 2,7M |
| 26 mar. 2026 | $239,19 | -0,89% | $239,35 | $241,59 | $238,28 | 2,2M |
| 25 mar. 2026 | $241,33 | +0,69% | $241,54 | $242,41 | $238,58 | 2,8M |
| 24 mar. 2026 | $239,67 | +0,55% | $237,04 | $241,74 | $235,49 | 2,5M |
| 23 mar. 2026 | $238,37 | +1,47% | $239,27 | $240,97 | $237,60 | 2,4M |
| 20 mar. 2026 | $234,92 | +0,32% | $234,40 | $236,13 | $233,04 | 5,0M |
| 19 mar. 2026 | $234,18 | -1,01% | $236,22 | $236,33 | $231,72 | 3,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $272,70 | +0,14% | $271,78 | $274,00 | $264,56 | 12,0M |
| 1 jun. 2026 | $272,32 | +3,69% | $260,19 | $274,13 | $258,66 | 13,1M |
| 25 may. 2026 | $262,64 | -1,22% | $266,22 | $279,70 | $259,51 | 19,6M |
| 18 may. 2026 | $265,88 | -1,73% | $271,00 | $276,40 | $263,92 | 14,5M |
| 11 may. 2026 | $270,56 | +2,23% | $265,63 | $270,72 | $261,04 | 13,3M |
| 4 may. 2026 | $264,65 | -0,63% | $265,70 | $270,28 | $261,94 | 11,4M |
| 27 abr. 2026 | $266,32 | -0,89% | $269,45 | $271,52 | $263,10 | 14,2M |
| 20 abr. 2026 | $268,70 | +6,99% | $251,39 | $274,79 | $248,50 | 21,8M |
| 13 abr. 2026 | $251,14 | +0,25% | $251,00 | $256,09 | $246,88 | 13,9M |
| 6 abr. 2026 | $250,51 | +2,37% | $243,43 | $252,62 | $242,60 | 13,1M |
| 30 mar. 2026 | $244,71 | +2,48% | $241,65 | $246,13 | $238,13 | 11,7M |
| 23 mar. 2026 | $238,79 | +1,65% | $239,27 | $242,41 | $235,49 | 12,6M |
| 16 mar. 2026 | $234,92 | -3,10% | $245,17 | $245,75 | $231,72 | 16,2M |
| 9 mar. 2026 | $242,44 | -4,59% | $251,25 | $254,68 | $240,59 | 13,2M |
| 2 mar. 2026 | $254,11 | -4,10% | $264,98 | $268,14 | $252,00 | 15,4M |
| 23 feb. 2026 | $264,98 | -0,42% | $266,16 | $267,88 | $261,52 | 16,3M |
| 16 feb. 2026 | $266,10 | +2,08% | $260,99 | $267,17 | $260,49 | 13,1M |
| 9 feb. 2026 | $260,68 | +3,19% | $251,71 | $265,37 | $249,07 | 22,8M |
| 2 feb. 2026 | $252,62 | +7,45% | $234,89 | $253,29 | $230,73 | 24,3M |
| 26 ene. 2026 | $235,10 | +2,37% | $229,85 | $236,88 | $227,63 | 21,0M |
| 19 ene. 2026 | $229,65 | +0,07% | $224,63 | $233,68 | $219,98 | 16,5M |
| 12 ene. 2026 | $229,49 | +0,46% | $226,01 | $231,92 | $225,00 | 14,8M |
| 5 ene. 2026 | $228,44 | -1,50% | $231,02 | $235,25 | $224,32 | 14,1M |
| 29 dic. 2025 | $231,91 | -0,66% | $233,44 | $234,66 | $229,64 | 7,8M |
| 22 dic. 2025 | $233,44 | -0,34% | $234,74 | $235,47 | $232,51 | 5,9M |
| 15 dic. 2025 | $234,23 | -2,38% | $240,00 | $241,52 | $232,04 | 16,4M |
| 8 dic. 2025 | $239,95 | +1,97% | $234,77 | $239,99 | $231,50 | 17,0M |
| 1 dic. 2025 | $235,31 | +1,50% | $231,46 | $237,72 | $229,37 | 17,9M |
| 24 nov. 2025 | $231,83 | +2,48% | $226,59 | $232,46 | $222,50 | 11,5M |
| 17 nov. 2025 | $226,22 | +1,43% | $222,85 | $227,44 | $219,89 | 17,7M |
| 10 nov. 2025 | $223,02 | +0,70% | $221,06 | $227,06 | $220,42 | 14,3M |
| 3 nov. 2025 | $221,48 | +0,50% | $219,94 | $221,68 | $216,32 | 16,2M |
| 27 oct. 2025 | $220,37 | +1,74% | $218,20 | $220,99 | $215,53 | 16,5M |
| 20 oct. 2025 | $216,61 | -4,17% | $226,66 | $229,21 | $216,00 | 18,7M |
| 13 oct. 2025 | $226,04 | +0,26% | $226,73 | $228,67 | $223,22 | 13,1M |
| 6 oct. 2025 | $225,45 | -4,79% | $237,00 | $238,23 | $225,22 | 15,0M |
| 29 sept. 2025 | $236,80 | +0,68% | $235,75 | $237,74 | $233,52 | 19,9M |
| 22 sept. 2025 | $235,20 | +6,61% | $220,65 | $235,50 | $219,25 | 30,2M |
| 15 sept. 2025 | $220,61 | +2,65% | $216,01 | $221,66 | $214,32 | 26,7M |
| 8 sept. 2025 | $214,91 | -2,45% | $219,32 | $220,10 | $210,84 | 22,6M |
| 1 sept. 2025 | $220,31 | -1,46% | $222,21 | $223,48 | $218,75 | 17,4M |
| 25 ago. 2025 | $223,57 | -1,88% | $228,23 | $228,95 | $220,36 | 24,5M |
| 18 ago. 2025 | $227,85 | +3,20% | $220,70 | $231,32 | $218,91 | 21,4M |
| 11 ago. 2025 | $220,78 | -0,66% | $222,70 | $223,77 | $218,18 | 20,7M |
| 4 ago. 2025 | $222,24 | +1,29% | $219,87 | $228,41 | $219,63 | 15,2M |
| 28 jul. 2025 | $219,40 | -2,38% | $225,22 | $230,97 | $218,63 | 44,5M |
| 21 jul. 2025 | $224,74 | -0,06% | $225,97 | $231,16 | $219,21 | 28,4M |
| 14 jul. 2025 | $224,87 | -4,35% | $234,08 | $234,86 | $222,34 | 17,8M |
| 7 jul. 2025 | $235,10 | -0,50% | $235,73 | $240,74 | $233,83 | 13,4M |
| 30 jun. 2025 | $236,28 | +2,10% | $230,94 | $239,19 | $229,43 | 9,3M |
| 23 jun. 2025 | $231,41 | +4,00% | $222,43 | $231,68 | $221,82 | 17,8M |
| 16 jun. 2025 | $222,51 | -0,39% | $224,04 | $226,19 | $219,65 | 12,1M |
| 9 jun. 2025 | $223,37 | -0,03% | $223,97 | $229,20 | $222,77 | 12,5M |
| 2 jun. 2025 | $223,43 | +0,80% | $218,78 | $224,16 | $217,39 | 20,8M |
| 26 may. 2025 | $221,66 | -0,20% | $223,66 | $225,45 | $219,77 | 12,8M |
| 19 may. 2025 | $222,11 | -4,02% | $229,08 | $230,07 | $220,01 | 12,8M |
| 12 may. 2025 | $231,42 | +6,98% | $227,06 | $231,99 | $223,14 | 15,9M |
| 5 may. 2025 | $216,32 | -0,90% | $216,80 | $218,92 | $212,70 | 12,9M |
| 28 abr. 2025 | $218,29 | +2,34% | $213,06 | $219,61 | $210,53 | 16,5M |
| 21 abr. 2025 | $213,29 | -3,16% | $218,16 | $224,58 | $206,63 | 19,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $272,70 | +3,83% | $260,19 | $274,13 | $258,66 | 25,1M |
| 1 may. 2026 | $262,64 | -2,54% | $269,76 | $279,70 | $259,51 | 60,8M |
| 1 abr. 2026 | $269,48 | +11,07% | $243,13 | $274,79 | $240,00 | 65,6M |
| 1 mar. 2026 | $242,62 | -8,44% | $264,98 | $268,14 | $231,72 | 64,4M |
| 1 feb. 2026 | $264,98 | +12,71% | $234,89 | $267,88 | $230,73 | 76,6M |
| 1 ene. 2026 | $235,10 | +1,63% | $231,35 | $236,88 | $219,98 | 69,0M |
| 1 dic. 2025 | $231,32 | -0,22% | $231,46 | $241,52 | $229,37 | 62,3M |
| 1 nov. 2025 | $231,83 | +5,20% | $219,94 | $232,46 | $216,32 | 59,7M |
| 1 oct. 2025 | $220,37 | -6,77% | $235,92 | $238,23 | $215,53 | 74,2M |
| 1 sept. 2025 | $236,37 | +5,73% | $222,21 | $237,36 | $210,84 | 105,8M |
| 1 ago. 2025 | $223,57 | +0,72% | $220,55 | $231,32 | $218,18 | 86,5M |
| 1 jul. 2025 | $221,97 | -3,52% | $229,62 | $240,74 | $219,13 | 105,2M |
| 1 jun. 2025 | $230,08 | +3,80% | $218,78 | $232,00 | $217,39 | 66,9M |
| 1 may. 2025 | $221,66 | +2,78% | $215,50 | $231,99 | $212,57 | 61,8M |
| 1 abr. 2025 | $215,66 | -8,71% | $234,66 | $238,51 | $204,66 | 82,7M |
| 1 mar. 2025 | $236,24 | -4,24% | $248,34 | $251,26 | $230,28 | 53,3M |
| 1 feb. 2025 | $246,69 | -0,44% | $242,23 | $253,20 | $237,07 | 50,7M |
| 1 ene. 2025 | $247,79 | +8,66% | $229,98 | $256,84 | $222,50 | 58,3M |
| 1 dic. 2024 | $228,04 | -6,79% | $244,03 | $244,57 | $221,86 | 56,5M |
| 1 nov. 2024 | $244,66 | +5,43% | $233,55 | $251,72 | $229,44 | 51,4M |
| 1 oct. 2024 | $232,07 | -5,85% | $246,17 | $250,23 | $227,56 | 53,3M |
| 1 sept. 2024 | $246,48 | -3,75% | $255,87 | $258,07 | $241,56 | 51,0M |
| 1 ago. 2024 | $256,09 | +3,79% | $247,37 | $256,30 | $231,26 | 42,6M |
| 1 jul. 2024 | $246,73 | +9,05% | $226,14 | $249,18 | $220,63 | 50,0M |
| 1 jun. 2024 | $226,26 | -2,82% | $233,00 | $233,50 | $218,55 | 46,4M |
| 1 may. 2024 | $232,82 | -1,83% | $235,82 | $248,90 | $225,49 | 48,2M |
| 1 abr. 2024 | $237,16 | -3,57% | $245,50 | $245,95 | $227,87 | 48,0M |
| 1 mar. 2024 | $245,93 | -3,06% | $252,86 | $255,62 | $240,50 | 46,0M |
| 1 feb. 2024 | $253,69 | +4,00% | $245,34 | $258,66 | $243,74 | 45,3M |
| 1 ene. 2024 | $243,93 | -0,69% | $244,98 | $248,00 | $234,47 | 53,0M |
| 1 dic. 2023 | $245,62 | +9,03% | $227,41 | $246,99 | $226,24 | 52,0M |
| 1 nov. 2023 | $225,27 | +8,51% | $207,06 | $225,64 | $205,46 | 44,9M |
| 1 oct. 2023 | $207,61 | +1,95% | $201,89 | $220,10 | $199,33 | 56,9M |
| 1 sept. 2023 | $203,63 | -7,68% | $221,64 | $222,40 | $201,46 | 49,9M |
| 1 ago. 2023 | $220,57 | -4,93% | $231,49 | $232,82 | $220,54 | 51,6M |
| 1 jul. 2023 | $232,02 | +13,39% | $203,25 | $240,48 | $200,50 | 64,1M |
| 1 jun. 2023 | $204,62 | +6,29% | $192,46 | $206,90 | $192,25 | 56,4M |
| 1 may. 2023 | $192,52 | -1,62% | $195,53 | $202,83 | $190,71 | 46,4M |
| 1 abr. 2023 | $195,70 | -2,76% | $200,92 | $207,82 | $190,37 | 52,8M |
| 1 mar. 2023 | $201,26 | -2,90% | $206,09 | $212,88 | $183,69 | 92,3M |
| 1 feb. 2023 | $207,28 | +1,51% | $203,21 | $214,89 | $190,08 | 74,4M |
| 1 ene. 2023 | $204,19 | -1,39% | $207,29 | $216,96 | $194,50 | 56,7M |
| 1 dic. 2022 | $207,07 | -4,76% | $219,16 | $221,71 | $203,67 | 53,7M |
| 1 nov. 2022 | $217,43 | +10,29% | $197,20 | $221,46 | $190,22 | 77,7M |
| 1 oct. 2022 | $197,14 | +1,19% | $197,02 | $205,40 | $183,70 | 69,1M |
| 1 sept. 2022 | $194,82 | -13,22% | $223,66 | $235,29 | $194,73 | 66,7M |
| 1 ago. 2022 | $224,51 | -1,23% | $226,09 | $242,36 | $221,55 | 48,4M |
| 1 jul. 2022 | $227,30 | +6,57% | $212,50 | $228,23 | $202,38 | 48,6M |
| 1 jun. 2022 | $213,28 | -2,96% | $221,17 | $229,06 | $204,21 | 59,1M |
| 1 may. 2022 | $219,78 | -6,19% | $235,48 | $237,64 | $210,24 | 63,5M |
| 1 abr. 2022 | $234,29 | -14,25% | $274,20 | $274,44 | $230,06 | 80,0M |
| 1 mar. 2022 | $273,21 | +11,08% | $244,86 | $278,94 | $240,98 | 97,2M |
| 1 feb. 2022 | $245,95 | +0,57% | $244,81 | $254,85 | $236,81 | 58,7M |
| 1 ene. 2022 | $244,55 | -2,93% | $253,25 | $256,11 | $236,80 | 68,5M |
| 1 dic. 2021 | $251,93 | +6,91% | $237,63 | $253,33 | $233,21 | 51,2M |
| 1 nov. 2021 | $235,64 | -2,39% | $242,16 | $247,76 | $235,30 | 50,9M |
| 1 oct. 2021 | $241,40 | +23,16% | $197,79 | $243,91 | $197,29 | 61,7M |
| 1 sept. 2021 | $196,01 | -9,61% | $216,04 | $219,10 | $195,68 | 80,6M |
| 1 ago. 2021 | $216,84 | -0,88% | $220,49 | $228,57 | $215,54 | 52,1M |
| 1 jul. 2021 | $218,76 | -0,53% | $221,52 | $228,74 | $212,94 | 65,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $272,70 | +17,89% | $1,38 | +18,49% | $231,35 | $279,70 | $219,98 | 361,5M |
| 2025 | $231,32 | +1,44% | $5,44 | +3,81% | $229,98 | $256,84 | $204,66 | 867,4M |
| 2024 | $228,04 | -7,16% | $5,28 | -5,00% | $244,98 | $258,66 | $218,55 | 591,9M |
| 2023 | $245,62 | +18,62% | $5,20 | +21,13% | $207,29 | $246,99 | $183,69 | 698,5M |
| 2022 | $207,07 | -17,81% | $5,08 | -15,80% | $253,25 | $278,94 | $183,70 | 791,3M |
| 2021 | $251,93 | +20,99% | $4,29 | +23,05% | $208,04 | $253,33 | $193,14 | 709,2M |
| 2020 | $208,22 | +15,17% | $3,88 | +17,31% | $180,95 | $211,14 | $105,08 | 872,5M |
| 2019 | $180,79 | +30,79% | $3,70 | +33,52% | $135,65 | $181,59 | $132,17 | 854,0M |
| 2018 | $138,23 | +3,08% | $3,06 | +5,35% | $134,71 | $165,63 | $121,22 | 1,1B |
| 2017 | $134,10 | +29,34% | $2,47 | +31,70% | $104,48 | $136,32 | $101,06 | 917,6M |
| 2016 | $103,68 | +32,58% | $2,25 | +35,51% | $76,87 | $106,62 | $67,06 | 1,2B |
| 2015 | $78,20 | -34,36% | $2,20 | -32,53% | $119,93 | $124,52 | $74,78 | 1,3B |
| 2014 | $119,13 | +41,82% | $1,92 | +44,10% | $84,20 | $123,61 | $82,49 | 942,3M |
| 2013 | $84,00 | +33,63% | $1,48 | +35,94% | $64,12 | $84,12 | $63,66 | 935,2M |
| 2012 | $62,86 | +18,67% | $1,24 | +20,96% | $54,04 | $64,64 | $52,04 | 1,2B |
| 2011 | $52,97 | +14,33% | $0,97 | +16,40% | $46,91 | $53,94 | $38,87 | 1,6B |
| 2010 | $46,33 | +45,01% | $0,67 | +47,08% | $32,29 | $47,89 | $30,20 | 1,8B |
| 2009 | $31,95 | +33,68% | $0,56 | +36,02% | $23,97 | $33,37 | $16,64 | 2,7B |
| 2008 | $23,90 | -23,91% | $0,56 | -22,13% | $31,44 | $42,90 | $20,92 | 3,3B |
| 2007 | $31,41 | +36,57% | $0,38 | +38,21% | $23,12 | $34,39 | $22,40 | 2,4B |
| 2006 | $23,00 | +14,26% | $0,21 | +15,30% | $20,12 | $24,37 | $19,41 | 1,6B |
| 2005 | $20,13 | +19,75% | $0,21 | +21,00% | $16,80 | $20,32 | $14,55 | 1,2B |
| 2004 | $16,81 | -3,22% | $0,28 | -1,61% | $17,34 | $17,39 | $13,70 | 1,2B |
| 2003 | $17,37 | +16,03% | $0,25 | +17,69% | $15,03 | $17,38 | $12,73 | 1,1B |
| 2002 | $14,97 | +5,05% | $0,21 | +6,53% | $14,19 | $16,29 | $13,25 | 1,2B |
| 2001 | $14,25 | +12,29% | $0,20 | +13,87% | $12,69 | $15,18 | $10,85 | 986,0M |
| 2000 | $12,69 | +16,21% | $0,20 | +18,02% | $11,03 | $13,20 | $8,56 | 883,7M |
| 1999 | $10,92 | -3,11% | $0,20 | -1,34% | $11,33 | $16,97 | $9,75 | 845,7M |
| 1998 | $11,27 | -28,03% | $0,20 | -26,75% | $15,59 | $15,94 | $9,33 | 1,0B |
| 1997 | $15,66 | +4,19% | $0,44 | +7,11% | $15,06 | $18,25 | $14,06 | 624,0M |
| 1996 | $15,03 | +35,53% | $0,32 | +38,39% | $11,20 | $15,56 | $10,78 | 786,3M |
| 1995 | $11,09 | +45,35% | $0,21 | +48,08% | $7,69 | $11,79 | $7,67 | 781,4M |
| 1994 | $7,63 | -27,54% | - | -27,54% | $10,49 | $11,28 | $7,35 | 643,8M |
| 1993 | $10,53 | +7,12% | - | +7,12% | $9,88 | $11,26 | $9,56 | 475,2M |
| 1992 | $9,83 | +12,99% | - | +12,99% | $8,57 | $10,17 | $7,46 | 472,0M |
| 1991 | $8,70 | +46,46% | - | +46,46% | $5,88 | $8,70 | $5,48 | 560,2M |
| 1990 | $5,94 | -7,76% | - | -7,76% | $6,45 | $6,70 | $5,16 | 601,8M |
| 1989 | $6,44 | +19,26% | - | +19,26% | $5,40 | $6,81 | $5,32 | 674,9M |
| 1988 | $5,40 | +18,94% | - | +18,94% | $4,52 | $5,89 | $4,29 | 720,7M |
| 1987 | $4,54 | -13,19% | - | -13,19% | $5,21 | $7,28 | $3,79 | 795,3M |
| 1986 | $5,23 | +15,45% | - | +15,45% | $4,51 | $5,66 | $3,82 | 831,9M |
| 1985 | $4,53 | +31,69% | - | +31,69% | $3,46 | $4,64 | $3,34 | 684,7M |
| 1984 | $3,44 | -19,44% | - | -19,44% | $4,29 | $4,43 | $2,88 | 595,5M |
| 1983 | $4,27 | +8,10% | - | +8,10% | $3,95 | $5,20 | $3,70 | 566,7M |
| 1982 | $3,95 | -9,61% | - | -9,61% | $4,35 | $4,35 | $2,46 | 420,3M |
| 1981 | $4,37 | -33,99% | - | -33,99% | $6,62 | $6,66 | $3,57 | 330,7M |
| 1980 | $6,62 | 0,00% | - | 0,00% | $3,01 | $8,09 | $2,82 | 394,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Union Pacific Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Union Pacific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Union Pacific
UNP
|
159,52B Large-cap | -0,50 % | -1,20 % | 10,37 % | 11,17 % | 15,27 % | 22,08 % | 33,24 % | 26,95 % | 211,37 % | 445,29 % | 1.115,24 % |
|
Norfolk Southern
NSC
|
72,19B Large-cap | 0,11 % | -1,79 % | 6,74 % | 3,60 % | 7,80 % | 26,27 % | 40,05 % | 20,07 % | 268,48 % | 342,31 % | 522,59 % |
| 69,82B Large-cap | 3,72 % | 12,30 % | 16,99 % | 32,76 % | 28,64 % | 14,66 % | 0,03 % | 13,66 % | 103,77 % | 215,43 % | 464,96 % | |
| 77,97B Large-cap | -0,87 % | 4,94 % | 8,93 % | 19,95 % | 19,91 % | 12,01 % | 14,72 % | 18,64 % | 252,98 % | 645,08 % | 810,82 % | |
|
CSX
CSX
|
85,89B Large-cap | 0,59 % | 3,79 % | 19,13 % | 27,46 % | 30,66 % | 48,10 % | 43,24 % | 50,63 % | 433,30 % | 475,21 % | 1.228,77 % |
|
Wabtec
WAB
|
45,31B Large-cap | 3,57 % | 1,89 % | 12,41 % | 24,84 % | 24,32 % | 31,48 % | 155,89 % | 241,62 % | 262,79 % | 744,86 % | 1.462,76 % |
Calcule sus Rendimientos de Inversión en Union Pacific
Análisis de Rendimiento de Inversión a Largo Plazo
Union Pacific stock price in Jul 2016 was $92,85, A $1.000,00 lump sum investment in Union Pacific made 9 years ago would be worth approximately $3.319,87 today, representing a outstanding return of 231,99 %. This translates to an annualized return (CAGR) of 12,87 %. During this period, Union Pacific paid out $40,93 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.319,87
Rendimiento Anual (TCAC)
12,87 %
Dividendos Totales
$440,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Union Pacific (UNP) durante los últimos 12 meses?
Durante los últimos 12 meses, Union Pacific ha entregado un rendimiento total de 22,1%.
- Máximo de 52 semanas alcanzó 279,70 $ el N/A.
- Mínimo de 52 semanas tocó 210,84 $ el N/A.
- Precio Actual cotizando a 267,32 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Union Pacific (UNP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Union Pacific (unp) habría crecido a aproximadamente 12 695,00 $ al July 19, 2026, representando un rendimiento total de 27,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 4,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Union Pacific con el sector Industrials?
Union Pacific (unp) ha entregado un rendimiento anualizado de 12,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Union Pacific habría crecido a 31 137,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Union Pacific?
Union Pacific (unp) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 211,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Union Pacific ha logrado históricamente?
Union Pacific (unp) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+22,1%), 3 years (+33,2%), 5 years (+27,0%), 10 years (+211,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.