United Parcel (UPS) | Historial de Precios y Rendimientos | 1999 - 2025
Gráfico de Precios Históricos de United Parcel
Datos de Precios Históricos de United Parcel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $82,87 | -2,83% | $85,40 | $86,06 | $82,55 | 7,6M |
| 9 oct. 2025 | $85,28 | -1,12% | $86,28 | $86,48 | $84,88 | 4,7M |
| 8 oct. 2025 | $86,25 | +0,31% | $85,86 | $87,12 | $85,21 | 4,9M |
| 7 oct. 2025 | $85,98 | -0,74% | $87,02 | $87,43 | $85,80 | 4,7M |
| 6 oct. 2025 | $86,62 | -0,18% | $86,86 | $87,05 | $85,78 | 7,0M |
| 3 oct. 2025 | $86,78 | +1,41% | $85,70 | $87,33 | $85,42 | 7,1M |
| 2 oct. 2025 | $85,57 | +1,41% | $84,67 | $87,11 | $84,54 | 9,8M |
| 1 oct. 2025 | $84,38 | +1,02% | $83,39 | $84,60 | $83,32 | 7,1M |
| 30 sept. 2025 | $83,53 | -1,15% | $84,50 | $84,55 | $82,64 | 9,9M |
| 29 sept. 2025 | $84,50 | +0,93% | $83,93 | $84,52 | $83,46 | 7,3M |
| 26 sept. 2025 | $83,72 | +1,38% | $82,74 | $83,88 | $82,64 | 6,8M |
| 25 sept. 2025 | $82,58 | -1,57% | $83,80 | $83,99 | $82,36 | 9,0M |
| 24 sept. 2025 | $83,90 | -0,60% | $84,31 | $85,02 | $83,71 | 7,0M |
| 23 sept. 2025 | $84,41 | +0,21% | $84,47 | $85,73 | $84,12 | 7,5M |
| 22 sept. 2025 | $84,23 | +0,20% | $83,80 | $85,70 | $83,13 | 10,2M |
| 19 sept. 2025 | $84,06 | -1,16% | $85,11 | $85,61 | $84,01 | 18,1M |
| 18 sept. 2025 | $85,05 | +1,03% | $84,67 | $85,09 | $84,00 | 8,1M |
| 17 sept. 2025 | $84,18 | -1,20% | $85,07 | $86,37 | $83,73 | 9,0M |
| 16 sept. 2025 | $85,20 | +1,40% | $84,43 | $85,35 | $84,31 | 6,2M |
| 15 sept. 2025 | $84,02 | -0,39% | $84,87 | $85,17 | $83,91 | 6,4M |
| 12 sept. 2025 | $84,35 | -0,35% | $84,79 | $85,02 | $83,87 | 5,5M |
| 11 sept. 2025 | $84,65 | +0,95% | $82,43 | $84,87 | $82,00 | 10,5M |
| 10 sept. 2025 | $83,85 | -0,65% | $84,35 | $85,17 | $83,72 | 6,7M |
| 9 sept. 2025 | $84,40 | +0,09% | $84,23 | $84,93 | $84,05 | 7,9M |
| 8 sept. 2025 | $84,32 | -0,85% | $85,05 | $85,05 | $83,05 | 11,8M |
| 5 sept. 2025 | $85,04 | +0,66% | $84,61 | $86,34 | $84,19 | 8,6M |
| 4 sept. 2025 | $84,48 | -0,95% | $85,64 | $85,69 | $83,67 | 10,7M |
| 3 sept. 2025 | $85,29 | +0,07% | $85,37 | $85,88 | $84,78 | 7,4M |
| 2 sept. 2025 | $85,23 | -2,53% | $86,62 | $86,85 | $84,81 | 10,1M |
| 29 ago. 2025 | $87,44 | +0,19% | $87,22 | $88,54 | $87,01 | 6,8M |
| 28 ago. 2025 | $87,27 | -0,67% | $88,20 | $88,24 | $86,46 | 8,6M |
| 27 ago. 2025 | $87,86 | +0,46% | $87,61 | $88,05 | $87,15 | 5,5M |
| 26 ago. 2025 | $87,46 | -0,32% | $87,60 | $88,27 | $87,04 | 5,5M |
| 25 ago. 2025 | $87,74 | -1,22% | $88,55 | $88,66 | $87,48 | 6,0M |
| 22 ago. 2025 | $88,82 | +3,10% | $86,45 | $89,30 | $86,38 | 10,2M |
| 21 ago. 2025 | $86,15 | -0,91% | $86,85 | $86,92 | $85,98 | 6,2M |
| 20 ago. 2025 | $86,94 | -0,98% | $87,16 | $88,44 | $86,88 | 7,1M |
| 19 ago. 2025 | $87,80 | +1,49% | $86,85 | $88,31 | $86,65 | 7,2M |
| 18 ago. 2025 | $86,51 | -2,23% | $87,00 | $87,44 | $86,39 | 9,4M |
| 15 ago. 2025 | $88,48 | -0,08% | $88,58 | $89,41 | $88,18 | 8,9M |
| 14 ago. 2025 | $88,55 | +0,42% | $87,01 | $89,31 | $86,66 | 12,5M |
| 13 ago. 2025 | $88,18 | +0,86% | $88,11 | $88,30 | $86,39 | 13,6M |
| 12 ago. 2025 | $87,43 | +1,30% | $86,63 | $88,28 | $86,50 | 7,3M |
| 11 ago. 2025 | $86,31 | -0,42% | $87,15 | $88,24 | $85,73 | 8,7M |
| 8 ago. 2025 | $86,67 | +0,21% | $86,50 | $87,05 | $85,75 | 6,3M |
| 7 ago. 2025 | $86,49 | +0,28% | $86,83 | $87,67 | $86,44 | 6,8M |
| 6 ago. 2025 | $86,25 | -0,61% | $86,80 | $86,98 | $85,73 | 6,3M |
| 5 ago. 2025 | $86,78 | +2,07% | $85,02 | $87,06 | $84,89 | 9,5M |
| 4 ago. 2025 | $85,02 | +0,62% | $85,40 | $86,11 | $84,77 | 8,6M |
| 1 ago. 2025 | $84,50 | -1,93% | $85,74 | $86,54 | $84,28 | 11,3M |
| 31 jul. 2025 | $86,16 | -1,17% | $86,90 | $87,08 | $85,76 | 15,8M |
| 30 jul. 2025 | $87,18 | -4,03% | $90,79 | $91,00 | $87,01 | 21,0M |
| 29 jul. 2025 | $90,84 | -10,57% | $98,19 | $98,19 | $90,72 | 26,1M |
| 28 jul. 2025 | $101,58 | -1,91% | $103,06 | $103,37 | $101,28 | 7,0M |
| 25 jul. 2025 | $103,56 | +1,00% | $102,87 | $104,16 | $102,28 | 5,5M |
| 24 jul. 2025 | $102,53 | -0,97% | $103,12 | $103,50 | $102,11 | 3,7M |
| 23 jul. 2025 | $103,53 | +2,36% | $101,72 | $103,94 | $101,40 | 5,1M |
| 22 jul. 2025 | $101,14 | +2,26% | $99,20 | $101,22 | $99,00 | 5,8M |
| 21 jul. 2025 | $98,90 | -0,32% | $99,56 | $99,60 | $98,73 | 3,8M |
| 18 jul. 2025 | $99,22 | -0,28% | $99,72 | $99,78 | $98,58 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $85,28 | -1,73% | $86,86 | $87,43 | $84,88 | 21,3M |
| 29 sept. 2025 | $86,78 | +3,66% | $83,93 | $87,33 | $82,64 | 41,1M |
| 22 sept. 2025 | $83,72 | -0,40% | $83,80 | $85,73 | $82,36 | 40,6M |
| 15 sept. 2025 | $84,06 | -0,34% | $84,87 | $86,37 | $83,73 | 47,8M |
| 8 sept. 2025 | $84,35 | -0,81% | $85,05 | $85,17 | $82,00 | 42,4M |
| 1 sept. 2025 | $85,04 | -2,74% | $86,62 | $86,85 | $83,67 | 36,8M |
| 25 ago. 2025 | $87,44 | -1,55% | $88,55 | $88,66 | $86,46 | 32,4M |
| 18 ago. 2025 | $88,82 | +0,38% | $87,00 | $89,30 | $85,98 | 40,1M |
| 11 ago. 2025 | $88,48 | +2,09% | $87,15 | $89,41 | $85,73 | 51,0M |
| 4 ago. 2025 | $86,67 | +2,57% | $85,40 | $87,67 | $84,77 | 37,5M |
| 28 jul. 2025 | $84,50 | -18,40% | $103,06 | $103,37 | $84,28 | 81,2M |
| 21 jul. 2025 | $103,56 | +4,37% | $99,56 | $104,16 | $98,73 | 23,7M |
| 14 jul. 2025 | $99,22 | -2,02% | $101,00 | $101,08 | $98,27 | 21,4M |
| 7 jul. 2025 | $101,27 | -2,75% | $104,00 | $104,49 | $100,78 | 24,4M |
| 30 jun. 2025 | $104,13 | +2,92% | $101,16 | $106,46 | $100,26 | 20,5M |
| 23 jun. 2025 | $101,18 | +1,92% | $99,13 | $101,96 | $98,62 | 24,9M |
| 16 jun. 2025 | $99,27 | -0,73% | $100,92 | $101,48 | $98,98 | 23,6M |
| 9 jun. 2025 | $100,00 | +1,78% | $98,50 | $103,32 | $98,44 | 23,2M |
| 2 jun. 2025 | $98,25 | +0,73% | $97,27 | $98,80 | $95,94 | 19,9M |
| 26 may. 2025 | $97,54 | +2,28% | $96,43 | $98,33 | $95,94 | 21,3M |
| 19 may. 2025 | $95,37 | -5,87% | $98,44 | $99,14 | $95,23 | 24,7M |
| 12 may. 2025 | $101,32 | +5,66% | $100,59 | $102,84 | $98,78 | 32,4M |
| 5 may. 2025 | $95,89 | -0,53% | $95,67 | $97,71 | $93,20 | 28,7M |
| 28 abr. 2025 | $96,40 | -1,54% | $97,90 | $98,96 | $93,57 | 41,5M |
| 21 abr. 2025 | $97,91 | +1,53% | $95,57 | $99,82 | $94,62 | 25,3M |
| 14 abr. 2025 | $96,43 | -0,67% | $98,47 | $100,94 | $93,52 | 20,1M |
| 7 abr. 2025 | $97,08 | -0,64% | $95,00 | $100,19 | $90,55 | 38,9M |
| 31 mar. 2025 | $97,71 | -10,90% | $109,01 | $110,86 | $96,57 | 36,6M |
| 24 mar. 2025 | $109,66 | -4,73% | $115,72 | $117,19 | $109,62 | 31,2M |
| 17 mar. 2025 | $115,10 | -1,42% | $117,00 | $119,00 | $112,46 | 36,6M |
| 10 mar. 2025 | $116,76 | -4,00% | $121,04 | $123,70 | $114,95 | 26,4M |
| 3 mar. 2025 | $121,62 | +2,18% | $119,82 | $121,66 | $116,60 | 28,7M |
| 24 feb. 2025 | $119,03 | +2,32% | $116,58 | $119,63 | $115,86 | 28,3M |
| 17 feb. 2025 | $116,33 | +0,09% | $114,55 | $116,85 | $113,92 | 21,9M |
| 10 feb. 2025 | $116,22 | +2,75% | $113,52 | $116,76 | $112,76 | 27,7M |
| 3 feb. 2025 | $113,11 | -0,98% | $112,33 | $113,96 | $109,40 | 40,3M |
| 27 ene. 2025 | $114,23 | -14,13% | $133,90 | $136,99 | $109,62 | 69,3M |
| 20 ene. 2025 | $133,03 | +2,54% | $130,42 | $133,90 | $130,15 | 16,2M |
| 13 ene. 2025 | $129,73 | +5,23% | $123,34 | $130,66 | $121,56 | 25,2M |
| 6 ene. 2025 | $123,28 | -0,41% | $124,70 | $127,08 | $122,90 | 18,5M |
| 30 dic. 2024 | $123,79 | -1,84% | $125,15 | $127,22 | $122,76 | 12,9M |
| 23 dic. 2024 | $126,11 | +0,34% | $125,33 | $127,06 | $124,25 | 10,9M |
| 16 dic. 2024 | $125,68 | -2,39% | $128,58 | $130,30 | $122,01 | 32,2M |
| 9 dic. 2024 | $128,76 | +2,51% | $126,18 | $130,92 | $125,55 | 29,3M |
| 2 dic. 2024 | $125,61 | -7,45% | $136,14 | $136,14 | $125,41 | 23,6M |
| 25 nov. 2024 | $135,72 | +0,67% | $135,98 | $138,67 | $134,31 | 12,4M |
| 18 nov. 2024 | $134,82 | +0,56% | $132,30 | $135,31 | $130,82 | 18,4M |
| 11 nov. 2024 | $134,07 | +1,23% | $132,66 | $134,31 | $129,80 | 19,6M |
| 4 nov. 2024 | $132,44 | -1,20% | $134,36 | $135,79 | $132,07 | 16,8M |
| 28 oct. 2024 | $134,05 | -2,46% | $137,33 | $137,79 | $133,03 | 15,5M |
| 21 oct. 2024 | $137,43 | +1,10% | $133,52 | $145,01 | $129,77 | 28,0M |
| 14 oct. 2024 | $135,93 | +0,99% | $134,00 | $136,45 | $133,26 | 16,4M |
| 7 oct. 2024 | $134,60 | +2,55% | $131,04 | $134,90 | $130,15 | 12,2M |
| 30 sept. 2024 | $131,25 | -2,24% | $134,76 | $136,93 | $130,33 | 16,9M |
| 23 sept. 2024 | $134,26 | +4,40% | $129,38 | $135,60 | $127,85 | 20,0M |
| 16 sept. 2024 | $128,60 | +1,07% | $128,19 | $133,57 | $126,54 | 29,0M |
| 9 sept. 2024 | $127,24 | -0,24% | $127,80 | $130,15 | $125,66 | 18,4M |
| 2 sept. 2024 | $127,54 | -0,79% | $127,59 | $129,53 | $126,69 | 20,4M |
| 26 ago. 2024 | $128,55 | +0,45% | $128,87 | $129,73 | $126,65 | 18,7M |
| 19 ago. 2024 | $127,97 | -1,30% | $127,76 | $129,88 | $126,14 | 21,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $85,28 | +2,10% | $83,39 | $87,43 | $83,32 | 45,3M |
| 1 sept. 2025 | $83,53 | -4,47% | $86,62 | $86,85 | $82,00 | 184,7M |
| 1 ago. 2025 | $87,44 | +1,49% | $85,74 | $89,41 | $84,28 | 172,4M |
| 1 jul. 2025 | $86,16 | -14,64% | $100,75 | $106,46 | $85,76 | 154,4M |
| 1 jun. 2025 | $100,94 | +3,49% | $97,27 | $103,32 | $95,94 | 97,0M |
| 1 may. 2025 | $97,54 | +2,35% | $94,85 | $102,84 | $93,20 | 120,3M |
| 1 abr. 2025 | $95,30 | -13,36% | $110,01 | $110,50 | $90,55 | 142,6M |
| 1 mar. 2025 | $109,99 | -7,59% | $119,82 | $123,70 | $108,30 | 129,5M |
| 1 feb. 2025 | $119,03 | +4,20% | $112,33 | $119,63 | $109,40 | 118,1M |
| 1 ene. 2025 | $114,23 | -9,41% | $127,04 | $136,99 | $109,62 | 135,9M |
| 1 dic. 2024 | $126,10 | -7,09% | $136,14 | $136,14 | $122,01 | 102,4M |
| 1 nov. 2024 | $135,72 | +1,24% | $134,58 | $138,67 | $129,80 | 69,5M |
| 1 oct. 2024 | $134,06 | -1,67% | $136,30 | $145,01 | $129,77 | 82,6M |
| 1 sept. 2024 | $136,34 | +6,06% | $127,59 | $136,93 | $125,66 | 91,9M |
| 1 ago. 2024 | $128,55 | -1,40% | $131,04 | $132,49 | $123,12 | 90,1M |
| 1 jul. 2024 | $130,37 | -4,74% | $136,64 | $148,15 | $124,80 | 117,9M |
| 1 jun. 2024 | $136,85 | -1,50% | $139,64 | $139,79 | $132,90 | 81,0M |
| 1 may. 2024 | $138,93 | -5,80% | $147,29 | $153,42 | $133,58 | 67,8M |
| 1 abr. 2024 | $147,48 | -0,77% | $149,14 | $154,29 | $141,35 | 85,6M |
| 1 mar. 2024 | $148,63 | +0,25% | $148,01 | $158,95 | $143,03 | 100,4M |
| 1 feb. 2024 | $148,26 | +4,48% | $142,00 | $150,41 | $138,90 | 77,2M |
| 1 ene. 2024 | $141,90 | -9,75% | $156,94 | $161,48 | $141,90 | 92,6M |
| 1 dic. 2023 | $157,23 | +3,71% | $151,99 | $163,82 | $151,02 | 73,7M |
| 1 nov. 2023 | $151,61 | +7,33% | $141,38 | $153,46 | $136,52 | 74,0M |
| 1 oct. 2023 | $141,25 | -9,38% | $155,15 | $158,49 | $133,68 | 81,1M |
| 1 sept. 2023 | $155,87 | -7,99% | $170,52 | $170,68 | $150,54 | 74,5M |
| 1 ago. 2023 | $169,40 | -9,47% | $186,86 | $187,00 | $166,40 | 73,0M |
| 1 jul. 2023 | $187,13 | +4,40% | $178,26 | $192,98 | $177,59 | 67,5M |
| 1 jun. 2023 | $179,25 | +7,34% | $167,51 | $180,27 | $166,18 | 83,4M |
| 1 may. 2023 | $167,00 | -7,12% | $179,95 | $182,69 | $166,15 | 67,1M |
| 1 abr. 2023 | $179,81 | -7,31% | $192,83 | $197,80 | $172,13 | 67,2M |
| 1 mar. 2023 | $193,99 | +6,30% | $181,93 | $194,12 | $178,21 | 86,0M |
| 1 feb. 2023 | $182,49 | -1,48% | $184,68 | $193,71 | $176,09 | 52,0M |
| 1 ene. 2023 | $185,23 | +6,55% | $174,27 | $186,08 | $173,33 | 55,4M |
| 1 dic. 2022 | $173,84 | -8,38% | $189,58 | $191,60 | $171,89 | 71,8M |
| 1 nov. 2022 | $189,73 | +13,09% | $168,96 | $189,73 | $160,07 | 60,0M |
| 1 oct. 2022 | $167,77 | +3,86% | $160,63 | $174,80 | $154,87 | 68,3M |
| 1 sept. 2022 | $161,54 | -16,95% | $194,38 | $200,96 | $160,11 | 73,9M |
| 1 ago. 2022 | $194,51 | -0,19% | $193,08 | $209,39 | $191,60 | 50,0M |
| 1 jul. 2022 | $194,89 | +6,77% | $181,78 | $195,73 | $175,13 | 57,1M |
| 1 jun. 2022 | $182,54 | +0,16% | $182,24 | $188,88 | $169,46 | 70,7M |
| 1 may. 2022 | $182,25 | +1,26% | $180,28 | $184,61 | $165,34 | 80,8M |
| 1 abr. 2022 | $179,98 | -16,08% | $214,90 | $215,21 | $179,56 | 76,9M |
| 1 mar. 2022 | $214,46 | +1,92% | $209,47 | $223,97 | $198,53 | 65,1M |
| 1 feb. 2022 | $210,42 | +4,06% | $225,01 | $233,72 | $199,05 | 77,7M |
| 1 ene. 2022 | $202,21 | -5,66% | $214,65 | $219,45 | $192,74 | 53,1M |
| 1 dic. 2021 | $214,34 | +8,05% | $200,88 | $216,34 | $193,82 | 51,4M |
| 1 nov. 2021 | $198,37 | -7,07% | $214,86 | $216,49 | $198,10 | 51,8M |
| 1 oct. 2021 | $213,47 | +17,23% | $182,89 | $220,24 | $177,13 | 64,2M |
| 1 sept. 2021 | $182,10 | -6,92% | $195,72 | $199,25 | $182,00 | 53,6M |
| 1 ago. 2021 | $195,63 | +2,23% | $192,35 | $199,51 | $190,10 | 50,5M |
| 1 jul. 2021 | $191,36 | -7,99% | $209,39 | $214,93 | $188,32 | 67,1M |
| 1 jun. 2021 | $207,97 | -3,09% | $215,59 | $216,55 | $195,47 | 78,5M |
| 1 may. 2021 | $214,60 | +5,27% | $207,42 | $219,59 | $207,12 | 66,1M |
| 1 abr. 2021 | $203,86 | +19,92% | $170,18 | $205,77 | $168,83 | 80,9M |
| 1 mar. 2021 | $169,99 | +7,70% | $159,55 | $171,00 | $157,55 | 81,5M |
| 1 feb. 2021 | $157,83 | +1,83% | $156,20 | $168,23 | $154,91 | 69,2M |
| 1 ene. 2021 | $155,00 | -7,96% | $168,40 | $168,54 | $154,76 | 75,0M |
| 1 dic. 2020 | $168,40 | -1,56% | $173,51 | $175,94 | $163,63 | 76,4M |
| 1 nov. 2020 | $171,07 | +8,89% | $158,88 | $173,11 | $156,97 | 78,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $85,28 | -32,37% | $127,04 | $136,99 | $82,00 | 1,3B |
| 2024 | $126,10 | -19,80% | $156,94 | $161,48 | $122,01 | 1,1B |
| 2023 | $157,23 | -9,55% | $174,27 | $197,80 | $133,68 | 854,7M |
| 2022 | $173,84 | -18,90% | $214,65 | $233,72 | $154,87 | 805,4M |
| 2021 | $214,34 | +27,28% | $168,40 | $220,24 | $154,76 | 789,9M |
| 2020 | $168,40 | +43,86% | $117,68 | $178,01 | $82,00 | 1,1B |
| 2019 | $117,06 | +20,02% | $96,12 | $125,31 | $92,65 | 790,4M |
| 2018 | $97,53 | -18,15% | $120,04 | $135,53 | $89,89 | 873,1M |
| 2017 | $119,15 | +3,93% | $115,52 | $125,16 | $102,12 | 681,5M |
| 2016 | $114,64 | +19,13% | $95,34 | $120,44 | $87,30 | 675,8M |
| 2015 | $96,23 | -13,44% | $111,27 | $114,40 | $93,64 | 812,2M |
| 2014 | $111,17 | +5,80% | $104,63 | $113,10 | $93,19 | 775,5M |
| 2013 | $105,08 | +42,52% | $75,09 | $105,37 | $75,02 | 846,3M |
| 2012 | $73,73 | +0,74% | $74,01 | $81,79 | $69,56 | 950,3M |
| 2011 | $73,19 | +0,84% | $73,18 | $77,00 | $60,74 | 1,2B |
| 2010 | $72,58 | +26,51% | $58,18 | $73,94 | $55,77 | 1,2B |
| 2009 | $57,37 | +4,01% | $55,32 | $59,75 | $37,99 | 1,3B |
| 2008 | $55,16 | -22,00% | $70,55 | $75,08 | $43,32 | 1,6B |
| 2007 | $70,72 | -5,68% | $75,45 | $78,99 | $68,66 | 995,4M |
| 2006 | $74,98 | -0,23% | $76,14 | $83,99 | $65,50 | 800,4M |
| 2005 | $75,15 | -12,06% | $85,34 | $85,84 | $66,10 | 759,3M |
| 2004 | $85,46 | +14,63% | $73,20 | $89,11 | $67,51 | 536,0M |
| 2003 | $74,55 | +18,18% | $63,50 | $74,87 | $53,00 | 628,1M |
| 2002 | $63,08 | +15,74% | $54,55 | $67,10 | $54,25 | 773,2M |
| 2001 | $54,50 | -7,23% | $58,00 | $62,50 | $46,15 | 289,0M |
| 2000 | $58,75 | -14,86% | $69,69 | $69,75 | $49,00 | 282,6M |
| 1999 | $69,00 | 0,00% | $65,00 | $76,94 | $61,00 | 200,9M |
Cómo se Comportó United Parcel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción United Parcel VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| United Parcel | -36,64 % | -47,25 % | -51,11 % | -17,96 % | 23,04 % | 21,81 % | |
| FedEx | -9,24 % | 52,86 % | -15,48 % | 57,35 % | 167,72 % | 173,89 % | |
| Expeditors | -1,85 % | 34,21 % | 29,44 % | 141,60 % | 144,04 % | 339,09 % | |
| C.H. Robinson | 21,67 % | 41,26 % | 33,73 % | 86,82 % | 85,55 % | 329,89 % | |
| J.B. Hunt Transport | -14,16 % | -10,20 % | 14,46 % | 94,52 % | 306,52 % | 668,89 % | |
| GXO Logistics | -11,96 % | 60,55 % | -9,05 % | -9,05 % | -9,05 % | -9,05 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Industrials | Sector | 12,51 % | 83,73 % | 90,95 % | 188,07 % | 372,57 % | 378,96 % |
Calcule sus Rendimientos de Inversión en United Parcel
Análisis de Rendimiento de Inversión a Largo Plazo
United Parcel stock price in Oct 2015 was $103,68, A $1.000,00 lump sum investment in United Parcel made 10 years ago would be worth approximately $1.217,79 today, representing a positive return of 21,78 %. This translates to an annualized return (CAGR) of 1,99 %. During this period, United Parcel paid out $43,39 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.217,79
Rendimiento Total
21,78 %
Rendimiento Anual (TCAC)
1,99 %
Dividendos Totales
$418,50
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Parcel (UPS) durante los últimos 12 meses?
Durante los últimos 12 meses, United Parcel ha entregado un rendimiento total de -36,6%.
- Máximo de 52 semanas alcanzó 145,01 $ el October 24, 2024.
- Mínimo de 52 semanas tocó 82,00 $ el September 11, 2025.
- Precio Actual cotizando a 82,87 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de United Parcel (UPS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Parcel (ups) habría crecido a aproximadamente 4 889,00 $ al October 11, 2025, representando un rendimiento total de -51,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Parcel con el sector Industrials?
United Parcel (ups) ha entregado un rendimiento anualizado de -2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Parcel habría crecido a 8 204,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Parcel?
United Parcel (ups) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -18,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Parcel ha logrado históricamente?
United Parcel (ups) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-36,6%), 3 years (-47,3%), 5 years (-51,1%), 10 years (-18,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.