United Parcel (UPS) | Historial de Precios y Rendimientos | 1999 - 2026
United Parcel Service, Inc. Large-cap Industrials
Gráfico de Precios Históricos de United Parcel
Datos de Precios Históricos de United Parcel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 jun. 2026 | $108,93 | -0,08% | $109,28 | $110,34 | $108,12 | 5,8M |
| 1 jun. 2026 | $109,02 | +2,18% | $105,56 | $109,72 | $105,06 | 6,1M |
| 29 may. 2026 | $106,69 | +0,02% | $106,60 | $107,31 | $105,39 | 10,5M |
| 28 may. 2026 | $106,67 | +2,11% | $104,00 | $106,88 | $103,05 | 6,2M |
| 27 may. 2026 | $104,47 | +2,45% | $102,89 | $104,85 | $102,89 | 6,1M |
| 26 may. 2026 | $101,97 | +0,94% | $101,51 | $102,67 | $101,44 | 4,6M |
| 22 may. 2026 | $101,02 | +2,82% | $99,20 | $101,17 | $98,83 | 4,5M |
| 21 may. 2026 | $98,25 | -0,63% | $98,16 | $99,11 | $97,15 | 4,5M |
| 20 may. 2026 | $98,87 | +2,11% | $96,70 | $98,96 | $96,15 | 4,8M |
| 19 may. 2026 | $96,83 | +1,36% | $95,17 | $96,87 | $93,86 | 5,2M |
| 18 may. 2026 | $95,53 | -3,44% | $96,82 | $97,22 | $94,49 | 6,4M |
| 15 may. 2026 | $98,93 | +0,52% | $98,17 | $99,31 | $97,53 | 5,5M |
| 14 may. 2026 | $98,42 | -0,03% | $99,05 | $100,00 | $97,94 | 5,4M |
| 13 may. 2026 | $98,45 | +0,01% | $98,28 | $99,23 | $98,01 | 5,0M |
| 12 may. 2026 | $98,44 | -1,56% | $100,39 | $100,39 | $96,90 | 6,2M |
| 11 may. 2026 | $100,00 | -0,77% | $100,72 | $100,87 | $99,79 | 5,3M |
| 8 may. 2026 | $100,78 | +0,68% | $100,73 | $101,03 | $100,01 | 4,8M |
| 7 may. 2026 | $100,10 | +0,21% | $100,36 | $101,11 | $99,35 | 5,8M |
| 6 may. 2026 | $99,89 | +1,86% | $98,93 | $100,79 | $98,58 | 7,4M |
| 5 may. 2026 | $98,07 | +1,83% | $96,59 | $98,40 | $96,52 | 7,1M |
| 4 may. 2026 | $96,31 | -10,47% | $102,32 | $102,83 | $95,98 | 18,5M |
| 1 may. 2026 | $107,57 | -1,13% | $109,38 | $109,84 | $106,95 | 4,2M |
| 30 abr. 2026 | $108,80 | +2,05% | $106,76 | $109,11 | $106,75 | 6,1M |
| 29 abr. 2026 | $106,61 | +2,57% | $104,60 | $106,75 | $103,36 | 6,2M |
| 28 abr. 2026 | $103,94 | -3,97% | $103,99 | $105,95 | $100,45 | 12,5M |
| 24 abr. 2026 | $107,02 | -0,65% | $107,38 | $107,74 | $106,46 | 4,2M |
| 23 abr. 2026 | $107,72 | +2,30% | $106,44 | $108,30 | $106,04 | 4,4M |
| 22 abr. 2026 | $105,30 | -0,95% | $107,00 | $107,00 | $105,27 | 3,6M |
| 21 abr. 2026 | $106,31 | -0,75% | $107,53 | $108,15 | $105,58 | 4,1M |
| 20 abr. 2026 | $107,11 | +0,63% | $105,73 | $107,50 | $105,53 | 3,6M |
| 17 abr. 2026 | $106,44 | +1,31% | $106,18 | $107,59 | $105,56 | 5,5M |
| 16 abr. 2026 | $105,06 | +1,44% | $103,36 | $105,74 | $103,36 | 5,3M |
| 15 abr. 2026 | $103,57 | +0,34% | $102,95 | $103,70 | $102,03 | 5,2M |
| 14 abr. 2026 | $103,22 | +1,18% | $102,05 | $103,47 | $101,21 | 4,7M |
| 13 abr. 2026 | $102,02 | +0,31% | $100,88 | $102,11 | $99,93 | 3,8M |
| 10 abr. 2026 | $101,70 | +0,06% | $102,16 | $102,40 | $101,26 | 4,5M |
| 9 abr. 2026 | $101,64 | +1,18% | $99,99 | $101,86 | $99,72 | 4,4M |
| 8 abr. 2026 | $100,45 | +2,95% | $100,20 | $101,54 | $99,26 | 5,9M |
| 7 abr. 2026 | $97,57 | +0,42% | $96,79 | $97,89 | $95,63 | 4,5M |
| 6 abr. 2026 | $97,16 | -1,04% | $98,05 | $98,05 | $96,39 | 4,7M |
| 2 abr. 2026 | $98,18 | +0,28% | $96,04 | $98,87 | $95,52 | 4,1M |
| 1 abr. 2026 | $97,91 | -0,48% | $98,85 | $99,70 | $97,69 | 5,1M |
| 31 mar. 2026 | $98,38 | +3,61% | $96,78 | $98,43 | $95,77 | 6,9M |
| 30 mar. 2026 | $94,95 | +0,16% | $96,12 | $96,40 | $94,70 | 5,2M |
| 27 mar. 2026 | $94,80 | -2,77% | $96,50 | $96,94 | $94,06 | 5,9M |
| 26 mar. 2026 | $97,50 | -0,88% | $97,89 | $98,94 | $97,20 | 3,8M |
| 25 mar. 2026 | $98,37 | -0,07% | $99,28 | $99,60 | $97,58 | 3,4M |
| 24 mar. 2026 | $98,44 | +0,79% | $97,05 | $98,86 | $96,27 | 4,2M |
| 23 mar. 2026 | $97,67 | +1,89% | $97,49 | $99,37 | $96,88 | 7,4M |
| 20 mar. 2026 | $95,86 | -0,72% | $97,09 | $97,64 | $95,17 | 34,6M |
| 19 mar. 2026 | $96,56 | -0,29% | $95,77 | $97,00 | $95,01 | 5,3M |
| 18 mar. 2026 | $96,84 | -0,95% | $97,40 | $97,70 | $96,24 | 5,4M |
| 17 mar. 2026 | $97,77 | +0,38% | $98,64 | $99,06 | $97,43 | 4,2M |
| 16 mar. 2026 | $97,40 | +0,20% | $97,98 | $98,40 | $97,40 | 4,9M |
| 13 mar. 2026 | $97,21 | -0,69% | $98,23 | $98,77 | $96,96 | 4,4M |
| 12 mar. 2026 | $97,89 | -2,89% | $99,63 | $99,63 | $97,42 | 6,4M |
| 11 mar. 2026 | $100,80 | -0,12% | $100,95 | $101,50 | $99,87 | 4,1M |
| 10 mar. 2026 | $100,92 | +0,98% | $100,23 | $102,23 | $99,55 | 6,3M |
| 9 mar. 2026 | $99,94 | -2,36% | $100,97 | $100,97 | $97,01 | 10,4M |
| 6 mar. 2026 | $102,36 | -1,64% | $101,87 | $102,42 | $99,41 | 9,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $106,69 | +5,61% | $101,51 | $107,31 | $101,44 | 27,4M |
| 18 may. 2026 | $101,02 | +2,11% | $96,82 | $101,17 | $93,86 | 25,4M |
| 11 may. 2026 | $98,93 | -1,84% | $100,72 | $100,87 | $96,90 | 27,6M |
| 4 may. 2026 | $100,78 | -6,31% | $102,32 | $102,83 | $95,98 | 43,6M |
| 27 abr. 2026 | $107,57 | +0,51% | $107,21 | $109,84 | $100,45 | 35,6M |
| 20 abr. 2026 | $107,02 | +0,54% | $105,73 | $108,30 | $105,27 | 19,9M |
| 13 abr. 2026 | $106,44 | +4,66% | $100,88 | $107,59 | $99,93 | 24,5M |
| 6 abr. 2026 | $101,70 | +3,59% | $98,05 | $102,40 | $95,63 | 24,0M |
| 30 mar. 2026 | $98,18 | +3,57% | $96,12 | $99,70 | $94,70 | 21,3M |
| 23 mar. 2026 | $94,80 | -1,11% | $97,49 | $99,60 | $94,06 | 24,7M |
| 16 mar. 2026 | $95,86 | -1,39% | $97,98 | $99,06 | $95,01 | 54,4M |
| 9 mar. 2026 | $97,21 | -5,03% | $100,97 | $102,23 | $96,96 | 31,5M |
| 2 mar. 2026 | $102,36 | -11,73% | $114,42 | $115,62 | $99,41 | 42,3M |
| 23 feb. 2026 | $115,96 | -0,66% | $116,17 | $116,92 | $112,95 | 23,4M |
| 16 feb. 2026 | $116,73 | -2,10% | $117,44 | $118,20 | $114,21 | 18,4M |
| 9 feb. 2026 | $119,24 | +1,62% | $117,17 | $122,41 | $116,00 | 32,9M |
| 2 feb. 2026 | $117,34 | +10,47% | $106,58 | $117,74 | $106,25 | 41,1M |
| 26 ene. 2026 | $106,22 | -1,63% | $108,21 | $112,67 | $103,59 | 50,0M |
| 19 ene. 2026 | $107,98 | +1,00% | $106,00 | $110,04 | $105,15 | 17,1M |
| 12 ene. 2026 | $106,91 | -1,06% | $107,86 | $108,99 | $106,15 | 21,9M |
| 5 ene. 2026 | $108,06 | +6,97% | $100,95 | $109,67 | $100,59 | 30,2M |
| 29 dic. 2025 | $101,02 | +0,48% | $100,51 | $101,21 | $98,41 | 16,7M |
| 22 dic. 2025 | $100,54 | -1,35% | $101,63 | $102,00 | $99,88 | 14,8M |
| 15 dic. 2025 | $101,92 | +0,99% | $101,00 | $102,89 | $99,12 | 40,8M |
| 8 dic. 2025 | $100,92 | +6,38% | $95,04 | $101,66 | $94,87 | 27,3M |
| 1 dic. 2025 | $94,87 | -0,96% | $95,54 | $98,69 | $94,50 | 31,9M |
| 24 nov. 2025 | $95,79 | +1,19% | $94,70 | $96,35 | $93,35 | 19,6M |
| 17 nov. 2025 | $94,66 | -1,38% | $94,22 | $96,22 | $90,84 | 34,8M |
| 10 nov. 2025 | $95,98 | +0,03% | $95,84 | $97,12 | $92,05 | 35,1M |
| 3 nov. 2025 | $95,95 | -0,49% | $96,41 | $96,41 | $91,10 | 34,7M |
| 27 oct. 2025 | $96,42 | +10,55% | $88,22 | $100,57 | $88,22 | 70,2M |
| 20 oct. 2025 | $87,22 | +0,94% | $86,65 | $88,70 | $86,30 | 27,9M |
| 13 oct. 2025 | $86,41 | +4,27% | $83,18 | $86,78 | $82,00 | 33,8M |
| 6 oct. 2025 | $82,87 | -4,51% | $86,86 | $87,43 | $82,55 | 30,9M |
| 29 sept. 2025 | $86,78 | +3,66% | $83,93 | $87,33 | $82,64 | 41,1M |
| 22 sept. 2025 | $83,72 | -0,40% | $83,80 | $85,73 | $82,36 | 40,6M |
| 15 sept. 2025 | $84,06 | -0,34% | $84,87 | $86,37 | $83,73 | 47,8M |
| 8 sept. 2025 | $84,35 | -0,81% | $85,05 | $85,17 | $82,00 | 42,4M |
| 1 sept. 2025 | $85,04 | -2,74% | $86,62 | $86,85 | $83,67 | 36,8M |
| 25 ago. 2025 | $87,44 | -1,55% | $88,55 | $88,66 | $86,46 | 32,4M |
| 18 ago. 2025 | $88,82 | +0,38% | $87,00 | $89,30 | $85,98 | 40,1M |
| 11 ago. 2025 | $88,48 | +2,09% | $87,15 | $89,41 | $85,73 | 51,0M |
| 4 ago. 2025 | $86,67 | +2,57% | $85,40 | $87,67 | $84,77 | 37,5M |
| 28 jul. 2025 | $84,50 | -18,40% | $103,06 | $103,37 | $84,28 | 81,2M |
| 21 jul. 2025 | $103,56 | +4,37% | $99,56 | $104,16 | $98,73 | 23,7M |
| 14 jul. 2025 | $99,22 | -2,02% | $101,00 | $101,08 | $98,27 | 21,4M |
| 7 jul. 2025 | $101,27 | -2,75% | $104,00 | $104,49 | $100,78 | 24,4M |
| 30 jun. 2025 | $104,13 | +2,92% | $101,16 | $106,46 | $100,26 | 20,5M |
| 23 jun. 2025 | $101,18 | +1,92% | $99,13 | $101,96 | $98,62 | 24,9M |
| 16 jun. 2025 | $99,27 | -0,73% | $100,92 | $101,48 | $98,98 | 23,6M |
| 9 jun. 2025 | $100,00 | +1,78% | $98,50 | $103,32 | $98,44 | 23,2M |
| 2 jun. 2025 | $98,25 | +0,73% | $97,27 | $98,80 | $95,94 | 19,9M |
| 26 may. 2025 | $97,54 | +2,28% | $96,43 | $98,33 | $95,94 | 21,3M |
| 19 may. 2025 | $95,37 | -5,87% | $98,44 | $99,14 | $95,23 | 24,7M |
| 12 may. 2025 | $101,32 | +5,66% | $100,59 | $102,84 | $98,78 | 32,4M |
| 5 may. 2025 | $95,89 | -0,53% | $95,67 | $97,71 | $93,20 | 28,7M |
| 28 abr. 2025 | $96,40 | -1,54% | $97,90 | $98,96 | $93,57 | 41,5M |
| 21 abr. 2025 | $97,91 | +1,53% | $95,57 | $99,82 | $94,62 | 25,3M |
| 14 abr. 2025 | $96,43 | -0,67% | $98,47 | $100,94 | $93,52 | 20,1M |
| 7 abr. 2025 | $97,08 | -0,64% | $95,00 | $100,19 | $90,55 | 38,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $106,69 | -1,94% | $109,38 | $109,84 | $93,86 | 128,2M |
| 1 abr. 2026 | $108,80 | +10,59% | $98,85 | $109,11 | $95,52 | 109,0M |
| 1 mar. 2026 | $98,38 | -15,16% | $114,42 | $115,62 | $94,06 | 165,0M |
| 1 feb. 2026 | $115,96 | +9,17% | $106,58 | $122,41 | $106,25 | 115,8M |
| 1 ene. 2026 | $106,22 | +7,09% | $99,30 | $112,67 | $98,41 | 124,2M |
| 1 dic. 2025 | $99,19 | +3,55% | $95,54 | $102,89 | $94,50 | 126,5M |
| 1 nov. 2025 | $95,79 | -0,65% | $96,41 | $97,12 | $90,84 | 124,3M |
| 1 oct. 2025 | $96,42 | +15,43% | $83,39 | $100,57 | $82,00 | 186,8M |
| 1 sept. 2025 | $83,53 | -4,47% | $86,62 | $86,85 | $82,00 | 184,7M |
| 1 ago. 2025 | $87,44 | +1,49% | $85,74 | $89,41 | $84,28 | 172,4M |
| 1 jul. 2025 | $86,16 | -14,64% | $100,75 | $106,46 | $85,76 | 154,4M |
| 1 jun. 2025 | $100,94 | +3,49% | $97,27 | $103,32 | $95,94 | 97,0M |
| 1 may. 2025 | $97,54 | +2,35% | $94,85 | $102,84 | $93,20 | 120,3M |
| 1 abr. 2025 | $95,30 | -13,36% | $110,01 | $110,50 | $90,55 | 142,6M |
| 1 mar. 2025 | $109,99 | -7,59% | $119,82 | $123,70 | $108,30 | 129,5M |
| 1 feb. 2025 | $119,03 | +4,20% | $112,33 | $119,63 | $109,40 | 118,1M |
| 1 ene. 2025 | $114,23 | -9,41% | $127,04 | $136,99 | $109,62 | 135,9M |
| 1 dic. 2024 | $126,10 | -7,09% | $136,14 | $136,14 | $122,01 | 102,4M |
| 1 nov. 2024 | $135,72 | +1,24% | $134,58 | $138,67 | $129,80 | 69,5M |
| 1 oct. 2024 | $134,06 | -1,67% | $136,30 | $145,01 | $129,77 | 82,6M |
| 1 sept. 2024 | $136,34 | +6,06% | $127,59 | $136,93 | $125,66 | 91,9M |
| 1 ago. 2024 | $128,55 | -1,40% | $131,04 | $132,49 | $123,12 | 90,1M |
| 1 jul. 2024 | $130,37 | -4,74% | $136,64 | $148,15 | $124,80 | 117,9M |
| 1 jun. 2024 | $136,85 | -1,50% | $139,64 | $139,79 | $132,90 | 81,0M |
| 1 may. 2024 | $138,93 | -5,80% | $147,29 | $153,42 | $133,58 | 67,8M |
| 1 abr. 2024 | $147,48 | -0,77% | $149,14 | $154,29 | $141,35 | 85,6M |
| 1 mar. 2024 | $148,63 | +0,25% | $148,01 | $158,95 | $143,03 | 100,4M |
| 1 feb. 2024 | $148,26 | +4,48% | $142,00 | $150,41 | $138,90 | 77,2M |
| 1 ene. 2024 | $141,90 | -9,75% | $156,94 | $161,48 | $141,90 | 92,6M |
| 1 dic. 2023 | $157,23 | +3,71% | $151,99 | $163,82 | $151,02 | 73,7M |
| 1 nov. 2023 | $151,61 | +7,33% | $141,38 | $153,46 | $136,52 | 74,0M |
| 1 oct. 2023 | $141,25 | -9,38% | $155,15 | $158,49 | $133,68 | 81,1M |
| 1 sept. 2023 | $155,87 | -7,99% | $170,52 | $170,68 | $150,54 | 74,5M |
| 1 ago. 2023 | $169,40 | -9,47% | $186,86 | $187,00 | $166,40 | 73,0M |
| 1 jul. 2023 | $187,13 | +4,40% | $178,26 | $192,98 | $177,59 | 67,5M |
| 1 jun. 2023 | $179,25 | +7,34% | $167,51 | $180,27 | $166,18 | 83,4M |
| 1 may. 2023 | $167,00 | -7,12% | $179,95 | $182,69 | $166,15 | 67,1M |
| 1 abr. 2023 | $179,81 | -7,31% | $192,83 | $197,80 | $172,13 | 67,2M |
| 1 mar. 2023 | $193,99 | +6,30% | $181,93 | $194,12 | $178,21 | 86,0M |
| 1 feb. 2023 | $182,49 | -1,48% | $184,68 | $193,71 | $176,09 | 52,0M |
| 1 ene. 2023 | $185,23 | +6,55% | $174,27 | $186,08 | $173,33 | 55,4M |
| 1 dic. 2022 | $173,84 | -8,38% | $189,58 | $191,60 | $171,89 | 71,8M |
| 1 nov. 2022 | $189,73 | +13,09% | $168,96 | $189,73 | $160,07 | 60,0M |
| 1 oct. 2022 | $167,77 | +3,86% | $160,63 | $174,80 | $154,87 | 68,3M |
| 1 sept. 2022 | $161,54 | -16,95% | $194,38 | $200,96 | $160,11 | 73,9M |
| 1 ago. 2022 | $194,51 | -0,19% | $193,08 | $209,39 | $191,60 | 50,0M |
| 1 jul. 2022 | $194,89 | +6,77% | $181,78 | $195,73 | $175,13 | 57,1M |
| 1 jun. 2022 | $182,54 | +0,16% | $182,24 | $188,88 | $169,46 | 70,7M |
| 1 may. 2022 | $182,25 | +1,26% | $180,28 | $184,61 | $165,34 | 80,8M |
| 1 abr. 2022 | $179,98 | -16,08% | $214,90 | $215,21 | $179,56 | 76,9M |
| 1 mar. 2022 | $214,46 | +1,92% | $209,47 | $223,97 | $198,53 | 65,1M |
| 1 feb. 2022 | $210,42 | +4,06% | $225,01 | $233,72 | $199,05 | 77,7M |
| 1 ene. 2022 | $202,21 | -5,66% | $214,65 | $219,45 | $192,74 | 53,1M |
| 1 dic. 2021 | $214,34 | +8,05% | $200,88 | $216,34 | $193,82 | 51,4M |
| 1 nov. 2021 | $198,37 | -7,07% | $214,86 | $216,49 | $198,10 | 51,8M |
| 1 oct. 2021 | $213,47 | +17,23% | $182,89 | $220,24 | $177,13 | 64,2M |
| 1 sept. 2021 | $182,10 | -6,92% | $195,72 | $199,25 | $182,00 | 53,6M |
| 1 ago. 2021 | $195,63 | +2,23% | $192,35 | $199,51 | $190,10 | 50,5M |
| 1 jul. 2021 | $191,36 | -7,99% | $209,39 | $214,93 | $188,32 | 67,1M |
| 1 jun. 2021 | $207,97 | -3,09% | $215,59 | $216,55 | $195,47 | 78,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $106,69 | +7,56% | $1,64 | +9,21% | $99,30 | $122,41 | $93,86 | 642,2M |
| 2025 | $99,19 | -21,34% | $6,56 | -16,18% | $127,04 | $136,99 | $82,00 | 1,7B |
| 2024 | $126,10 | -19,80% | $6,52 | -15,65% | $156,94 | $161,48 | $122,01 | 1,1B |
| 2023 | $157,23 | -9,55% | $6,48 | -5,83% | $174,27 | $197,80 | $133,68 | 854,7M |
| 2022 | $173,84 | -18,90% | $7,60 | -15,36% | $214,65 | $233,72 | $154,87 | 805,4M |
| 2021 | $214,34 | +27,28% | $4,08 | +29,70% | $168,40 | $220,24 | $154,76 | 789,9M |
| 2020 | $168,40 | +43,86% | $4,04 | +47,29% | $117,68 | $178,01 | $82,00 | 1,1B |
| 2019 | $117,06 | +20,02% | $3,84 | +24,02% | $96,12 | $125,31 | $92,65 | 790,4M |
| 2018 | $97,53 | -18,15% | $3,64 | -15,12% | $120,04 | $135,53 | $89,89 | 873,1M |
| 2017 | $119,15 | +3,93% | $3,32 | +6,80% | $115,52 | $125,16 | $102,12 | 681,5M |
| 2016 | $114,64 | +19,13% | $3,12 | +22,40% | $95,34 | $120,44 | $87,30 | 675,8M |
| 2015 | $96,23 | -13,44% | $2,92 | -10,82% | $111,27 | $114,40 | $93,64 | 812,2M |
| 2014 | $111,17 | +5,80% | $2,68 | +8,36% | $104,63 | $113,10 | $93,19 | 775,5M |
| 2013 | $105,08 | +42,52% | $2,48 | +45,82% | $75,09 | $105,37 | $75,02 | 846,3M |
| 2012 | $73,73 | +0,74% | $2,28 | +3,82% | $74,01 | $81,79 | $69,56 | 950,3M |
| 2011 | $73,19 | +0,84% | $2,08 | +3,68% | $73,18 | $77,00 | $60,74 | 1,2B |
| 2010 | $72,58 | +26,51% | $1,88 | +29,74% | $58,18 | $73,94 | $55,77 | 1,2B |
| 2009 | $57,37 | +4,01% | $1,80 | +7,26% | $55,32 | $59,75 | $37,99 | 1,3B |
| 2008 | $55,16 | -22,00% | $1,80 | -19,45% | $70,55 | $75,08 | $43,32 | 1,6B |
| 2007 | $70,72 | -5,68% | $1,68 | -3,45% | $75,45 | $78,99 | $68,66 | 995,4M |
| 2006 | $74,98 | -0,23% | $1,14 | +1,27% | $76,14 | $83,99 | $65,50 | 800,4M |
| 2005 | $75,15 | -12,06% | $0,99 | -10,90% | $85,34 | $85,84 | $66,10 | 759,3M |
| 2004 | $85,46 | +14,63% | $1,12 | +16,16% | $73,20 | $89,11 | $67,51 | 536,0M |
| 2003 | $74,55 | +18,18% | $0,92 | +19,63% | $63,50 | $74,87 | $53,00 | 628,1M |
| 2002 | $63,08 | +15,74% | $0,76 | +17,13% | $54,55 | $67,10 | $54,25 | 773,2M |
| 2001 | $54,50 | -7,23% | $0,76 | -5,92% | $58,00 | $62,50 | $46,15 | 289,0M |
| 2000 | $58,75 | -14,86% | $0,68 | -13,88% | $69,69 | $69,75 | $49,00 | 282,6M |
| 1999 | $69,00 | 0,00% | $0,30 | +0,46% | $65,00 | $76,94 | $61,00 | 200,9M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó United Parcel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
United Parcel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
United Parcel
UPS
|
90,93B Large-cap | 6,83 % | 13,10 % | -4,80 % | 13,97 % | 7,83 % | 9,38 % | -37,29 % | -49,35 % | 3,46 % | 49,95 % | 31,63 % |
|
FedEx
FDX
|
93,70B Large-cap | -17,79 % | -8,09 % | -15,08 % | 21,63 % | 12,19 % | 88,79 % | 85,69 % | 36,29 % | 151,34 % | 356,74 % | 270,51 % |
|
C.H. Robinson
CHRW
|
21,80B Large-cap | 0,35 % | 10,72 % | -4,65 % | 11,84 % | 9,05 % | 86,15 % | 82,91 % | 85,44 % | 143,53 % | 129,75 % | 288,45 % |
|
GXO Logistics
GXO
|
6,47B Mid-cap | 3,36 % | 7,07 % | -21,76 % | -2,81 % | -8,77 % | 21,80 % | -15,40 % | -16,48 % | -16,48 % | -16,48 % | -16,48 % |
|
J.B. Hunt Transport
JBHT
|
24,00B Large-cap | 2,97 % | 15,62 % | 18,75 % | 48,38 % | 40,04 % | 99,09 % | 60,17 % | 65,45 % | 237,07 % | 530,54 % | 1.008,82 % |
|
Expeditors
EXPD
|
19,99B Large-cap | -1,73 % | 13,03 % | 8,44 % | 7,81 % | 3,99 % | 40,15 % | 38,64 % | 27,31 % | 221,97 % | 213,53 % | 206,66 % |
Calcule sus Rendimientos de Inversión en United Parcel
Análisis de Rendimiento de Inversión a Largo Plazo
United Parcel stock price in May 2016 was $103,12, A $1.000,00 lump sum investment in United Parcel made 10 years ago would be worth approximately $1.534,23 today, representing a solid return of 53,42 %. This translates to an annualized return (CAGR) of 4,37 %. During this period, United Parcel paid out $49,28 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.534,23
Rendimiento Anual (TCAC)
4,37 %
Dividendos Totales
$477,89
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de United Parcel (UPS) durante los últimos 12 meses?
Durante los últimos 12 meses, United Parcel ha entregado un rendimiento total de 9,4%.
- Máximo de 52 semanas alcanzó 122,41 $ el N/A.
- Mínimo de 52 semanas tocó 82,00 $ el N/A.
- Precio Actual cotizando a 108,93 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de United Parcel (UPS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en United Parcel (ups) habría crecido a aproximadamente 5 065,00 $ al June 4, 2026, representando un rendimiento total de -49,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -12,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de United Parcel con el sector Industrials?
United Parcel (ups) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en United Parcel habría crecido a 10 346,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de United Parcel?
United Parcel (ups) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 9,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que United Parcel ha logrado históricamente?
United Parcel (ups) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+9,4%), 10 years (+3,5%)
Rendimientos negativos: 3 years (-37,3%), 5 years (-49,4%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.