Americas Gold and (USAS) | Historial de Precios y Rendimientos | 2003 - 2026
Americas Gold and Silver Corporation Small-cap Basic Materials
Gráfico de Precios Históricos de Americas Gold and
Datos de Precios Históricos de Americas Gold and
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $5,76 | +9,09% | $5,75 | $6,01 | $5,70 | 4,7M |
| 12 jun. 2026 | $5,28 | +5,81% | $5,09 | $5,35 | $5,03 | 4,4M |
| 11 jun. 2026 | $4,99 | +9,19% | $4,63 | $5,00 | $4,56 | 4,1M |
| 10 jun. 2026 | $4,57 | -3,18% | $4,54 | $4,77 | $4,52 | 4,3M |
| 9 jun. 2026 | $4,72 | -4,84% | $4,98 | $5,08 | $4,51 | 5,2M |
| 8 jun. 2026 | $4,96 | +0,81% | $5,02 | $5,08 | $4,87 | 3,3M |
| 5 jun. 2026 | $4,92 | -15,46% | $5,65 | $5,65 | $4,88 | 5,8M |
| 4 jun. 2026 | $5,82 | -1,02% | $5,92 | $6,02 | $5,76 | 3,8M |
| 3 jun. 2026 | $5,88 | -8,55% | $6,24 | $6,28 | $5,86 | 3,7M |
| 2 jun. 2026 | $6,43 | +2,88% | $6,36 | $6,55 | $6,24 | 3,6M |
| 1 jun. 2026 | $6,25 | +1,46% | $5,97 | $6,36 | $5,82 | 4,3M |
| 29 may. 2026 | $6,16 | +1,65% | $6,08 | $6,33 | $5,97 | 3,7M |
| 28 may. 2026 | $6,06 | +3,41% | $5,74 | $6,16 | $5,69 | 4,4M |
| 27 may. 2026 | $5,86 | 0,00% | $5,68 | $5,93 | $5,61 | 3,6M |
| 26 may. 2026 | $5,86 | +1,03% | $5,97 | $6,07 | $5,77 | 5,3M |
| 22 may. 2026 | $5,80 | +1,58% | $5,68 | $5,87 | $5,55 | 3,6M |
| 21 may. 2026 | $5,71 | +2,51% | $5,44 | $5,84 | $5,40 | 4,3M |
| 20 may. 2026 | $5,57 | -1,42% | $5,69 | $5,76 | $5,49 | 6,9M |
| 19 may. 2026 | $5,65 | -2,75% | $5,67 | $5,79 | $5,49 | 3,8M |
| 18 may. 2026 | $5,81 | -7,04% | $6,37 | $6,37 | $5,62 | 7,0M |
| 15 may. 2026 | $6,25 | -12,59% | $6,24 | $6,55 | $6,10 | 14,9M |
| 14 may. 2026 | $7,15 | -1,38% | $7,31 | $7,31 | $6,89 | 4,7M |
| 13 may. 2026 | $7,25 | -2,16% | $7,32 | $7,51 | $7,02 | 5,2M |
| 12 may. 2026 | $7,41 | +3,78% | $6,93 | $7,48 | $6,72 | 6,1M |
| 11 may. 2026 | $7,14 | +7,69% | $6,92 | $7,22 | $6,80 | 7,1M |
| 8 may. 2026 | $6,63 | +3,92% | $6,58 | $6,73 | $6,30 | 4,2M |
| 7 may. 2026 | $6,38 | -1,69% | $6,77 | $7,04 | $6,33 | 6,2M |
| 6 may. 2026 | $6,49 | +17,15% | $5,94 | $6,56 | $5,87 | 10,5M |
| 5 may. 2026 | $5,54 | -5,30% | $6,04 | $6,10 | $5,52 | 4,3M |
| 4 may. 2026 | $5,85 | -0,34% | $5,73 | $6,07 | $5,67 | 4,5M |
| 1 may. 2026 | $5,87 | +2,62% | $5,69 | $5,89 | $5,61 | 3,9M |
| 30 abr. 2026 | $5,72 | +4,00% | $5,73 | $5,88 | $5,63 | 3,6M |
| 29 abr. 2026 | $5,50 | -3,00% | $5,57 | $5,60 | $5,40 | 3,4M |
| 28 abr. 2026 | $5,67 | -4,06% | $5,70 | $5,80 | $5,52 | 3,6M |
| 27 abr. 2026 | $5,91 | +1,03% | $5,90 | $5,94 | $5,72 | 3,4M |
| 24 abr. 2026 | $5,85 | -1,52% | $6,05 | $6,07 | $5,82 | 5,3M |
| 23 abr. 2026 | $5,94 | -4,81% | $6,10 | $6,16 | $5,71 | 5,3M |
| 22 abr. 2026 | $6,24 | +4,35% | $6,20 | $6,40 | $6,07 | 3,8M |
| 21 abr. 2026 | $5,98 | -8,00% | $6,43 | $6,52 | $5,96 | 5,8M |
| 20 abr. 2026 | $6,50 | -0,76% | $6,46 | $6,53 | $6,09 | 6,4M |
| 17 abr. 2026 | $6,55 | +1,71% | $6,75 | $6,98 | $6,52 | 6,6M |
| 16 abr. 2026 | $6,44 | +5,57% | $6,19 | $6,78 | $6,17 | 8,1M |
| 15 abr. 2026 | $6,10 | +1,16% | $6,01 | $6,33 | $5,84 | 4,6M |
| 14 abr. 2026 | $6,03 | +5,79% | $5,94 | $6,18 | $5,89 | 4,7M |
| 13 abr. 2026 | $5,70 | +1,60% | $5,50 | $5,72 | $5,42 | 3,5M |
| 10 abr. 2026 | $5,61 | -1,75% | $5,75 | $5,87 | $5,55 | 3,2M |
| 9 abr. 2026 | $5,71 | +1,78% | $5,61 | $5,88 | $5,45 | 4,9M |
| 8 abr. 2026 | $5,61 | +4,86% | $5,95 | $5,98 | $5,50 | 4,5M |
| 7 abr. 2026 | $5,35 | -2,55% | $5,36 | $5,52 | $5,16 | 4,5M |
| 6 abr. 2026 | $5,49 | -0,54% | $5,52 | $5,55 | $5,31 | 3,4M |
| 2 abr. 2026 | $5,52 | -1,25% | $5,13 | $5,62 | $5,10 | 4,8M |
| 1 abr. 2026 | $5,59 | +7,09% | $5,45 | $5,76 | $5,32 | 6,6M |
| 31 mar. 2026 | $5,22 | +11,78% | $4,99 | $5,27 | $4,91 | 6,0M |
| 30 mar. 2026 | $4,67 | -15,09% | $5,41 | $5,47 | $4,56 | 12,9M |
| 27 mar. 2026 | $5,50 | +3,58% | $5,30 | $5,65 | $5,23 | 5,6M |
| 26 mar. 2026 | $5,31 | -9,23% | $5,60 | $5,72 | $5,29 | 4,8M |
| 25 mar. 2026 | $5,85 | +0,69% | $6,21 | $6,24 | $5,81 | 4,9M |
| 24 mar. 2026 | $5,81 | -1,86% | $5,69 | $5,83 | $5,57 | 7,1M |
| 23 mar. 2026 | $5,92 | +10,04% | $5,37 | $6,04 | $5,33 | 7,3M |
| 20 mar. 2026 | $5,38 | -8,81% | $5,97 | $5,98 | $5,26 | 23,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $5,28 | +7,32% | $5,02 | $5,35 | $4,51 | 21,2M |
| 1 jun. 2026 | $4,92 | -20,13% | $5,97 | $6,55 | $4,88 | 21,2M |
| 25 may. 2026 | $6,16 | +6,21% | $5,97 | $6,33 | $5,61 | 17,0M |
| 18 may. 2026 | $5,80 | -7,20% | $6,37 | $6,37 | $5,40 | 25,6M |
| 11 may. 2026 | $6,25 | -5,73% | $6,92 | $7,51 | $6,10 | 38,1M |
| 4 may. 2026 | $6,63 | +12,95% | $5,73 | $7,04 | $5,52 | 29,6M |
| 27 abr. 2026 | $5,87 | +0,34% | $5,90 | $5,94 | $5,40 | 17,8M |
| 20 abr. 2026 | $5,85 | -10,69% | $6,46 | $6,53 | $5,71 | 26,7M |
| 13 abr. 2026 | $6,55 | +16,76% | $5,50 | $6,98 | $5,42 | 27,5M |
| 6 abr. 2026 | $5,61 | +1,63% | $5,52 | $5,98 | $5,16 | 20,5M |
| 30 mar. 2026 | $5,52 | +0,36% | $5,41 | $5,76 | $4,56 | 30,4M |
| 23 mar. 2026 | $5,50 | +2,23% | $5,37 | $6,24 | $5,23 | 29,7M |
| 16 mar. 2026 | $5,38 | -26,90% | $7,30 | $7,75 | $5,26 | 50,8M |
| 9 mar. 2026 | $7,36 | -10,35% | $7,90 | $8,83 | $7,28 | 24,6M |
| 2 mar. 2026 | $8,21 | -16,14% | $9,88 | $10,06 | $7,98 | 34,0M |
| 23 feb. 2026 | $9,79 | +25,35% | $8,08 | $9,82 | $7,77 | 35,2M |
| 16 feb. 2026 | $7,81 | +3,72% | $7,09 | $8,07 | $6,80 | 35,2M |
| 9 feb. 2026 | $7,53 | +5,61% | $7,35 | $8,66 | $7,15 | 33,0M |
| 2 feb. 2026 | $7,13 | -3,91% | $7,40 | $7,93 | $6,54 | 33,2M |
| 26 ene. 2026 | $7,42 | -20,13% | $10,37 | $10,50 | $7,21 | 57,6M |
| 19 ene. 2026 | $9,29 | +43,36% | $6,88 | $9,41 | $6,58 | 38,7M |
| 12 ene. 2026 | $6,48 | +11,72% | $6,08 | $6,48 | $5,81 | 29,9M |
| 5 ene. 2026 | $5,80 | +13,50% | $5,39 | $5,83 | $4,85 | 40,4M |
| 29 dic. 2025 | $5,11 | -17,31% | $5,88 | $5,90 | $4,89 | 22,5M |
| 22 dic. 2025 | $6,18 | +11,75% | $5,87 | $6,24 | $5,64 | 18,0M |
| 15 dic. 2025 | $5,53 | -4,16% | $5,88 | $5,95 | $5,27 | 19,7M |
| 8 dic. 2025 | $5,77 | +25,98% | $4,58 | $5,90 | $4,45 | 21,4M |
| 1 dic. 2025 | $4,58 | +3,15% | $4,60 | $4,81 | $4,25 | 15,3M |
| 24 nov. 2025 | $4,44 | +22,31% | $3,61 | $4,51 | $3,61 | 11,6M |
| 17 nov. 2025 | $3,63 | -6,44% | $3,81 | $4,04 | $3,52 | 20,1M |
| 10 nov. 2025 | $3,88 | -0,26% | $4,14 | $4,49 | $3,70 | 16,5M |
| 3 nov. 2025 | $3,89 | -2,02% | $4,00 | $4,13 | $3,53 | 13,6M |
| 27 oct. 2025 | $3,97 | -1,24% | $3,82 | $4,25 | $3,71 | 12,7M |
| 20 oct. 2025 | $4,02 | -10,47% | $4,65 | $4,70 | $3,72 | 17,1M |
| 13 oct. 2025 | $4,49 | +8,72% | $4,34 | $5,12 | $4,19 | 22,4M |
| 6 oct. 2025 | $4,13 | +4,56% | $4,03 | $4,48 | $3,89 | 14,2M |
| 29 sept. 2025 | $3,95 | +12,22% | $3,64 | $4,06 | $3,48 | 18,6M |
| 22 sept. 2025 | $3,52 | +17,33% | $3,09 | $3,55 | $3,07 | 13,0M |
| 15 sept. 2025 | $3,00 | +4,90% | $2,88 | $3,05 | $2,69 | 8,8M |
| 8 sept. 2025 | $2,86 | +4,00% | $2,84 | $2,97 | $2,60 | 9,1M |
| 1 sept. 2025 | $2,75 | +0,73% | $2,85 | $2,89 | $2,66 | 6,1M |
| 25 ago. 2025 | $2,73 | +7,06% | $2,55 | $2,75 | $2,32 | 6,0M |
| 18 ago. 2025 | $2,55 | +8,51% | $2,38 | $2,55 | $2,17 | 4,7M |
| 11 ago. 2025 | $2,35 | -13,60% | $2,58 | $2,75 | $2,35 | 5,4M |
| 4 ago. 2025 | $2,72 | +18,26% | $2,38 | $2,85 | $2,35 | 3,9M |
| 28 jul. 2025 | $2,30 | -6,88% | $2,47 | $2,47 | $2,20 | 2,7M |
| 21 jul. 2025 | $2,47 | +5,11% | $2,38 | $2,60 | $2,35 | 4,4M |
| 14 jul. 2025 | $2,35 | -9,62% | $2,65 | $2,67 | $2,25 | 4,0M |
| 7 jul. 2025 | $2,60 | +18,18% | $2,15 | $2,62 | $2,12 | 5,3M |
| 30 jun. 2025 | $2,20 | +12,82% | $2,00 | $2,25 | $1,92 | 2,8M |
| 23 jun. 2025 | $1,95 | -4,88% | $2,05 | $2,12 | $1,80 | 3,8M |
| 16 jun. 2025 | $2,05 | +2,50% | $2,03 | $2,15 | $1,92 | 2,6M |
| 9 jun. 2025 | $2,00 | -4,76% | $2,12 | $2,17 | $1,92 | 2,8M |
| 2 jun. 2025 | $2,10 | +35,48% | $1,55 | $2,20 | $1,52 | 6,8M |
| 26 may. 2025 | $1,55 | -3,12% | $1,60 | $1,67 | $1,48 | 3,1M |
| 19 may. 2025 | $1,60 | +6,67% | $1,52 | $1,60 | $1,40 | 2,3M |
| 12 may. 2025 | $1,50 | 0,00% | $1,50 | $1,50 | $1,33 | 4,7M |
| 5 may. 2025 | $1,50 | +3,45% | $1,42 | $1,60 | $1,42 | 2,3M |
| 28 abr. 2025 | $1,45 | -3,33% | $1,52 | $1,62 | $1,38 | 2,5M |
| 21 abr. 2025 | $1,50 | -1,32% | $1,58 | $1,62 | $1,25 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $5,28 | -14,29% | $5,97 | $6,55 | $4,51 | 42,4M |
| 1 may. 2026 | $6,16 | +7,69% | $5,69 | $7,51 | $5,40 | 114,2M |
| 1 abr. 2026 | $5,72 | +9,58% | $5,45 | $6,98 | $5,10 | 100,1M |
| 1 mar. 2026 | $5,22 | -46,68% | $9,88 | $10,06 | $4,56 | 158,1M |
| 1 feb. 2026 | $9,79 | +31,94% | $7,40 | $9,82 | $6,54 | 136,6M |
| 1 ene. 2026 | $7,42 | +45,21% | $5,27 | $10,50 | $4,85 | 171,8M |
| 1 dic. 2025 | $5,11 | +15,09% | $4,60 | $6,24 | $4,25 | 91,7M |
| 1 nov. 2025 | $4,44 | +11,84% | $4,00 | $4,51 | $3,52 | 61,8M |
| 1 oct. 2025 | $3,97 | +6,72% | $3,82 | $5,12 | $3,70 | 78,9M |
| 1 sept. 2025 | $3,72 | +36,26% | $2,85 | $3,76 | $2,60 | 43,1M |
| 1 ago. 2025 | $2,73 | +22,97% | $2,28 | $2,85 | $2,17 | 20,5M |
| 1 jul. 2025 | $2,22 | +9,36% | $2,25 | $2,67 | $2,00 | 18,0M |
| 1 jun. 2025 | $2,03 | +30,97% | $1,55 | $2,20 | $1,52 | 16,5M |
| 1 may. 2025 | $1,55 | +1,97% | $1,55 | $1,67 | $1,33 | 13,5M |
| 1 abr. 2025 | $1,52 | +14,29% | $1,33 | $1,62 | $1,00 | 12,5M |
| 1 mar. 2025 | $1,33 | +15,65% | $1,15 | $1,48 | $1,10 | 8,2M |
| 1 feb. 2025 | $1,15 | -9,45% | $1,27 | $1,50 | $1,12 | 9,5M |
| 1 ene. 2025 | $1,27 | +33,68% | $0,95 | $1,35 | $0,95 | 5,8M |
| 1 dic. 2024 | $0,95 | -6,86% | $1,02 | $1,10 | $0,88 | 5,2M |
| 1 nov. 2024 | $1,02 | -12,82% | $1,17 | $1,20 | $0,80 | 10,0M |
| 1 oct. 2024 | $1,17 | +51,95% | $0,77 | $1,35 | $0,75 | 19,2M |
| 1 sept. 2024 | $0,77 | +24,19% | $0,62 | $0,80 | $0,55 | 6,1M |
| 1 ago. 2024 | $0,62 | 0,00% | $0,62 | $0,73 | $0,52 | 6,7M |
| 1 jul. 2024 | $0,62 | +3,33% | $0,62 | $0,73 | $0,60 | 5,5M |
| 1 jun. 2024 | $0,60 | -29,41% | $0,85 | $0,88 | $0,55 | 5,3M |
| 1 may. 2024 | $0,85 | +37,10% | $0,65 | $0,93 | $0,62 | 12,2M |
| 1 abr. 2024 | $0,62 | +12,73% | $0,55 | $0,77 | $0,52 | 14,5M |
| 1 mar. 2024 | $0,55 | +5,77% | $0,52 | $0,70 | $0,50 | 16,4M |
| 1 feb. 2024 | $0,52 | -5,45% | $0,57 | $0,60 | $0,50 | 4,3M |
| 1 ene. 2024 | $0,55 | -11,29% | $0,62 | $0,62 | $0,50 | 3,7M |
| 1 dic. 2023 | $0,62 | +3,33% | $0,65 | $0,75 | $0,57 | 5,7M |
| 1 nov. 2023 | $0,60 | 0,00% | $0,65 | $0,68 | $0,52 | 5,3M |
| 1 oct. 2023 | $0,60 | -33,33% | $0,88 | $0,93 | $0,60 | 4,3M |
| 1 sept. 2023 | $0,90 | -14,29% | $1,05 | $1,05 | $0,85 | 2,4M |
| 1 ago. 2023 | $1,05 | +2,94% | $1,00 | $1,10 | $0,88 | 2,6M |
| 1 jul. 2023 | $1,02 | +15,91% | $0,90 | $1,10 | $0,85 | 3,6M |
| 1 jun. 2023 | $0,88 | -13,73% | $1,08 | $1,15 | $0,85 | 3,8M |
| 1 may. 2023 | $1,02 | -18,40% | $1,27 | $1,40 | $1,02 | 2,2M |
| 1 abr. 2023 | $1,25 | +4,17% | $1,23 | $1,50 | $1,17 | 4,2M |
| 1 mar. 2023 | $1,20 | -4,00% | $1,27 | $1,30 | $1,00 | 4,6M |
| 1 feb. 2023 | $1,25 | -20,89% | $1,58 | $1,62 | $1,17 | 4,0M |
| 1 ene. 2023 | $1,58 | +11,27% | $1,50 | $1,77 | $1,45 | 3,5M |
| 1 dic. 2022 | $1,42 | +21,37% | $1,27 | $1,90 | $1,17 | 4,1M |
| 1 nov. 2022 | $1,17 | -2,50% | $1,17 | $1,40 | $1,10 | 2,3M |
| 1 oct. 2022 | $1,20 | +17,65% | $1,08 | $1,30 | $1,08 | 2,7M |
| 1 sept. 2022 | $1,02 | -11,30% | $1,15 | $1,40 | $0,93 | 3,9M |
| 1 ago. 2022 | $1,15 | -19,01% | $1,50 | $1,58 | $1,10 | 3,2M |
| 1 jul. 2022 | $1,42 | -17,92% | $1,62 | $1,70 | $1,12 | 4,1M |
| 1 jun. 2022 | $1,73 | -6,49% | $1,85 | $2,00 | $1,65 | 3,3M |
| 1 may. 2022 | $1,85 | -18,86% | $2,28 | $2,28 | $1,62 | 3,7M |
| 1 abr. 2022 | $2,28 | -15,56% | $2,65 | $2,85 | $2,10 | 4,8M |
| 1 mar. 2022 | $2,70 | +3,05% | $2,60 | $3,28 | $2,47 | 8,2M |
| 1 feb. 2022 | $2,62 | +39,36% | $1,90 | $2,75 | $1,83 | 8,7M |
| 1 ene. 2022 | $1,88 | -7,39% | $2,03 | $2,22 | $1,75 | 4,8M |
| 1 dic. 2021 | $2,03 | 0,00% | $2,00 | $2,30 | $1,80 | 5,6M |
| 1 nov. 2021 | $2,03 | -12,88% | $2,33 | $2,75 | $2,00 | 7,5M |
| 1 oct. 2021 | $2,33 | +16,50% | $2,00 | $2,40 | $1,70 | 9,0M |
| 1 sept. 2021 | $2,00 | -23,08% | $2,62 | $2,83 | $1,90 | 10,3M |
| 1 ago. 2021 | $2,60 | -23,53% | $3,42 | $3,50 | $2,38 | 10,0M |
| 1 jul. 2021 | $3,40 | -10,53% | $3,80 | $4,12 | $3,22 | 7,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $5,28 | +3,33% | - | +3,33% | $5,27 | $10,50 | $4,51 | 723,1M |
| 2025 | $5,11 | +437,89% | - | +437,89% | $0,95 | $6,24 | $0,95 | 380,1M |
| 2024 | $0,95 | +53,23% | - | +53,23% | $0,62 | $1,35 | $0,50 | 109,0M |
| 2023 | $0,62 | -56,34% | - | -56,34% | $1,50 | $1,77 | $0,52 | 46,2M |
| 2022 | $1,42 | -30,05% | - | -30,05% | $2,03 | $3,28 | $0,93 | 53,9M |
| 2021 | $2,03 | -74,85% | - | -74,85% | $8,50 | $8,65 | $1,70 | 117,4M |
| 2020 | $8,07 | +1,77% | - | +1,77% | $8,10 | $9,75 | $2,50 | 109,7M |
| 2019 | $7,93 | +92,48% | - | +92,48% | $4,30 | $9,80 | $3,65 | 29,2M |
| 2018 | $4,12 | -54,48% | - | -54,48% | $9,50 | $11,62 | $3,10 | 5,9M |
| 2017 | $9,05 | +44,80% | - | +44,80% | $6,20 | $12,60 | $6,20 | 4,5M |
| 2016 | $6,25 | +197,62% | - | +197,62% | $2,10 | $11,10 | $1,20 | 1,7M |
| 2015 | $2,10 | -63,16% | - | -63,16% | $5,70 | $6,90 | $1,80 | 405,1K |
| 2014 | $5,70 | -13,64% | - | -13,64% | $7,20 | $11,70 | $4,50 | 228,8K |
| 2013 | $6,60 | -78,85% | - | -78,85% | $33,00 | $36,30 | $5,10 | 898,2K |
| 2012 | $31,20 | -45,55% | - | -45,55% | $60,30 | $70,20 | $14,40 | 276,3K |
| 2011 | $57,30 | +89,11% | - | +89,11% | $30,30 | $73,80 | $26,40 | 844,9K |
| 2010 | $30,30 | +62,90% | - | +62,90% | $19,20 | $37,80 | $17,10 | 938,8K |
| 2009 | $18,60 | +226,32% | - | +226,32% | $9,00 | $20,70 | $6,60 | 37,4K |
| 2008 | $5,70 | -86,71% | - | -86,71% | $43,20 | $49,20 | $4,80 | 92,7K |
| 2007 | $42,90 | +2,14% | - | +2,14% | $42,30 | $58,50 | $27,60 | 245,6K |
| 2006 | $42,00 | +241,46% | - | +241,46% | $12,30 | $52,20 | $11,40 | 329,2K |
| 2005 | $12,30 | -54,44% | - | -54,44% | $27,00 | $27,30 | $8,40 | 109,8K |
| 2004 | $27,00 | -15,89% | - | -15,89% | $36,00 | $93,00 | $21,90 | 226,9K |
| 2003 | $32,10 | 0,00% | - | 0,00% | $20,10 | $45,90 | $18,00 | 24,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Americas Gold and Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Americas Gold and Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Americas Gold and
USAS
|
1,91B Small-cap | 16,13 % | -7,84 % | -22,06 % | -0,69 % | 12,72 % | 164,00 % | 455,79 % | 34,69 % | -34,81 % | -86,03 % | -82,91 % |
|
Nexa Resources S.A
NEXA
|
1,96B Small-cap | 15,37 % | -2,96 % | 30,05 % | 84,98 % | 63,94 % | 178,50 % | 183,68 % | 57,63 % | -21,09 % | -21,09 % | -21,09 % |
|
Lithium Americas
LAC
|
1,64B Small-cap | 0,44 % | -8,58 % | 4,33 % | -4,98 % | -3,98 % | 71,70 % | -78,20 % | -66,30 % | 46,77 % | 26,39 % | 78,43 % |
|
Lithium Americas
LAR
|
1,43B Small-cap | 13,21 % | -1,91 % | 49,85 % | 103,54 % | 63,38 % | 379,60 % | 14,76 % | 77,53 % | 671,20 % | 1.828,00 % | 1.828,00 % |
|
Mp Materials
MP
|
11,25B Large-cap | 1,18 % | -4,91 % | -1,85 % | 9,39 % | 5,99 % | 88,38 % | 152,74 % | 86,79 % | 478,97 % | 478,97 % | 478,97 % |
|
Teck Resources
TECK
|
29,76B Large-cap | 6,56 % | 7,84 % | 32,06 % | 53,65 % | 37,75 % | 67,98 % | 54,53 % | 216,60 % | 443,05 % | 45,35 % | 133,83 % |
Calcule sus Rendimientos de Inversión en Americas Gold and
Análisis de Rendimiento de Inversión a Largo Plazo
Americas Gold and stock price in Aug 2016 was $8,70, A $1.000,00 lump sum investment in Americas Gold and made 9 years ago would be worth approximately $662,07 today, representing a negative return of -33,79 %. This translates to an annualized return (CAGR) of -4,12 %.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$662,07
Rendimiento Anual (TCAC)
-4,12 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Americas Gold and (USAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Americas Gold and ha entregado un rendimiento total de 164,0%.
- Máximo de 52 semanas alcanzó 10,50 $ el N/A.
- Mínimo de 52 semanas tocó 1,80 $ el N/A.
- Precio Actual cotizando a 5,76 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Americas Gold and (USAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Americas Gold and (usas) habría crecido a aproximadamente 13 469,00 $ al September 1, 2026, representando un rendimiento total de 34,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 6,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Americas Gold and con el sector Basic Materials?
Americas Gold and (usas) ha entregado un rendimiento anualizado de -4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Americas Gold and habría crecido a 6 519,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Basic Materials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Americas Gold and?
Americas Gold and (usas) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 455,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Americas Gold and ha logrado históricamente?
Americas Gold and (usas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+164,0%), 3 years (+455,8%), 5 years (+34,7%)
Rendimientos negativos: 10 years (-34,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.