U.S. Cellular (USM) | Historial de Precios y Rendimientos | 1988 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de U.S. Cellular
Datos de Precios Históricos de U.S. Cellular
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 21 ago. 2025 | $55,83 | +4,04% | $53,76 | $55,83 | $53,24 | 498,1K |
| 20 ago. 2025 | $53,66 | -29,39% | $51,26 | $54,87 | $50,69 | 990,6K |
| 19 ago. 2025 | $76,00 | -0,04% | $75,52 | $77,13 | $75,24 | 649,4K |
| 18 ago. 2025 | $76,03 | +1,40% | $75,23 | $76,50 | $74,31 | 352,9K |
| 15 ago. 2025 | $74,98 | -1,46% | $75,38 | $75,54 | $74,34 | 327,6K |
| 14 ago. 2025 | $76,09 | -0,03% | $76,06 | $76,48 | $74,20 | 284,5K |
| 13 ago. 2025 | $76,11 | +0,17% | $75,98 | $76,41 | $73,87 | 403,5K |
| 12 ago. 2025 | $75,98 | -1,34% | $77,39 | $77,65 | $74,17 | 764,4K |
| 11 ago. 2025 | $77,01 | +3,72% | $76,00 | $79,17 | $74,50 | 1,0M |
| 8 ago. 2025 | $74,25 | -0,47% | $74,85 | $75,80 | $73,65 | 508,3K |
| 7 ago. 2025 | $74,60 | +0,85% | $73,73 | $74,71 | $72,78 | 567,1K |
| 6 ago. 2025 | $73,97 | +1,79% | $72,42 | $74,27 | $72,42 | 445,2K |
| 5 ago. 2025 | $72,67 | -0,08% | $72,22 | $73,22 | $69,72 | 894,5K |
| 4 ago. 2025 | $72,73 | -1,05% | $73,48 | $73,92 | $72,09 | 598,7K |
| 1 ago. 2025 | $73,50 | +0,78% | $72,17 | $73,60 | $70,27 | 396,0K |
| 31 jul. 2025 | $72,93 | +1,11% | $71,30 | $73,09 | $71,30 | 439,0K |
| 30 jul. 2025 | $72,13 | +0,71% | $72,00 | $72,41 | $71,47 | 329,9K |
| 29 jul. 2025 | $71,62 | +0,39% | $71,29 | $72,20 | $70,51 | 422,2K |
| 28 jul. 2025 | $71,34 | -3,52% | $73,64 | $73,95 | $70,44 | 546,0K |
| 25 jul. 2025 | $73,94 | +3,41% | $76,00 | $76,90 | $73,24 | 1,1M |
| 24 jul. 2025 | $71,50 | +1,45% | $70,88 | $71,65 | $69,99 | 246,4K |
| 23 jul. 2025 | $70,48 | +1,18% | $68,97 | $70,57 | $68,71 | 210,5K |
| 22 jul. 2025 | $69,66 | -0,27% | $70,50 | $70,77 | $69,52 | 207,1K |
| 21 jul. 2025 | $69,85 | +1,97% | $68,93 | $70,44 | $67,82 | 327,3K |
| 18 jul. 2025 | $68,50 | -0,22% | $69,00 | $69,23 | $67,96 | 287,1K |
| 17 jul. 2025 | $68,65 | -0,07% | $68,57 | $69,21 | $68,12 | 256,6K |
| 16 jul. 2025 | $68,70 | -0,41% | $68,96 | $69,74 | $68,52 | 225,4K |
| 15 jul. 2025 | $68,98 | -0,95% | $69,31 | $70,54 | $68,95 | 295,0K |
| 14 jul. 2025 | $69,64 | -0,50% | $69,98 | $70,71 | $68,81 | 352,8K |
| 11 jul. 2025 | $69,99 | +3,57% | $69,01 | $70,50 | $67,02 | 512,5K |
| 10 jul. 2025 | $67,58 | -1,79% | $68,31 | $68,55 | $66,39 | 241,4K |
| 9 jul. 2025 | $68,81 | +6,93% | $64,74 | $69,48 | $63,82 | 538,2K |
| 8 jul. 2025 | $64,35 | +1,40% | $63,53 | $64,49 | $63,27 | 183,7K |
| 7 jul. 2025 | $63,46 | -0,89% | $63,62 | $63,99 | $62,95 | 83,6K |
| 3 jul. 2025 | $64,03 | +0,66% | $63,47 | $64,10 | $63,47 | 65,5K |
| 2 jul. 2025 | $63,61 | -0,90% | $63,93 | $64,41 | $63,29 | 154,5K |
| 1 jul. 2025 | $64,19 | +0,34% | $64,19 | $64,76 | $63,76 | 149,6K |
| 30 jun. 2025 | $63,97 | +2,29% | $62,98 | $64,15 | $62,43 | 243,6K |
| 27 jun. 2025 | $62,54 | 0,00% | $62,53 | $63,51 | $61,88 | 188,9K |
| 26 jun. 2025 | $62,54 | +0,37% | $62,62 | $62,62 | $61,90 | 101,5K |
| 25 jun. 2025 | $62,31 | -1,64% | $63,20 | $63,20 | $61,93 | 126,4K |
| 24 jun. 2025 | $63,35 | +3,65% | $61,38 | $64,09 | $61,21 | 224,4K |
| 23 jun. 2025 | $61,12 | +1,66% | $59,82 | $61,19 | $59,28 | 247,4K |
| 20 jun. 2025 | $60,12 | -0,35% | $60,20 | $61,12 | $59,92 | 236,8K |
| 18 jun. 2025 | $60,33 | +0,68% | $60,34 | $61,06 | $59,94 | 141,6K |
| 17 jun. 2025 | $59,92 | -1,66% | $60,93 | $61,14 | $59,85 | 130,3K |
| 16 jun. 2025 | $60,93 | +1,94% | $60,27 | $61,03 | $60,04 | 153,0K |
| 13 jun. 2025 | $59,77 | -2,42% | $61,06 | $61,06 | $59,68 | 121,8K |
| 12 jun. 2025 | $61,25 | +0,03% | $61,37 | $61,48 | $60,77 | 104,5K |
| 11 jun. 2025 | $61,23 | -2,22% | $62,80 | $62,80 | $61,19 | 129,0K |
| 10 jun. 2025 | $62,62 | +0,10% | $62,23 | $62,78 | $61,52 | 135,0K |
| 9 jun. 2025 | $62,56 | -0,38% | $63,00 | $63,66 | $60,05 | 193,5K |
| 6 jun. 2025 | $62,80 | +0,43% | $62,78 | $62,94 | $61,88 | 96,8K |
| 5 jun. 2025 | $62,53 | +1,99% | $60,87 | $62,53 | $60,87 | 110,1K |
| 4 jun. 2025 | $61,31 | -1,94% | $62,35 | $62,35 | $61,00 | 106,7K |
| 3 jun. 2025 | $62,52 | -0,41% | $62,88 | $63,32 | $62,35 | 201,9K |
| 2 jun. 2025 | $62,78 | +1,31% | $61,90 | $63,69 | $61,83 | 1,7M |
| 30 may. 2025 | $61,97 | +0,13% | $61,79 | $62,48 | $61,48 | 147,9K |
| 29 may. 2025 | $61,89 | -1,46% | $62,69 | $62,78 | $61,69 | 134,1K |
| 28 may. 2025 | $62,81 | -0,74% | $63,14 | $63,28 | $62,36 | 183,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $55,83 | -25,54% | $75,23 | $77,13 | $50,69 | 2,5M |
| 11 ago. 2025 | $74,98 | +0,98% | $76,00 | $79,17 | $73,87 | 2,8M |
| 4 ago. 2025 | $74,25 | +1,02% | $73,48 | $75,80 | $69,72 | 3,0M |
| 28 jul. 2025 | $73,50 | -0,60% | $73,64 | $73,95 | $70,27 | 2,1M |
| 21 jul. 2025 | $73,94 | +7,94% | $68,93 | $76,90 | $67,82 | 2,1M |
| 14 jul. 2025 | $68,50 | -2,13% | $69,98 | $70,71 | $67,96 | 1,4M |
| 7 jul. 2025 | $69,99 | +9,31% | $63,62 | $70,50 | $62,95 | 1,6M |
| 30 jun. 2025 | $64,03 | +2,38% | $62,98 | $64,76 | $62,43 | 613,2K |
| 23 jun. 2025 | $62,54 | +4,03% | $59,82 | $64,09 | $59,28 | 888,6K |
| 16 jun. 2025 | $60,12 | +0,59% | $60,27 | $61,14 | $59,85 | 661,7K |
| 9 jun. 2025 | $59,77 | -4,82% | $63,00 | $63,66 | $59,68 | 683,8K |
| 2 jun. 2025 | $62,80 | +1,34% | $61,90 | $63,69 | $60,87 | 2,2M |
| 26 may. 2025 | $61,97 | +1,46% | $61,37 | $63,76 | $61,37 | 643,9K |
| 19 may. 2025 | $61,08 | -1,17% | $61,60 | $62,32 | $59,99 | 839,6K |
| 12 may. 2025 | $61,80 | -2,12% | $63,91 | $64,10 | $59,09 | 1,1M |
| 5 may. 2025 | $63,14 | +0,11% | $62,34 | $63,90 | $58,19 | 1,7M |
| 28 abr. 2025 | $63,07 | -6,35% | $67,35 | $69,26 | $60,57 | 1,5M |
| 21 abr. 2025 | $67,35 | -1,89% | $68,74 | $68,82 | $65,34 | 1,0M |
| 14 abr. 2025 | $68,65 | +4,20% | $66,34 | $69,02 | $65,92 | 774,4K |
| 7 abr. 2025 | $65,88 | +2,17% | $62,31 | $66,51 | $60,76 | 1,5M |
| 31 mar. 2025 | $64,48 | -7,04% | $68,59 | $70,79 | $63,60 | 1,1M |
| 24 mar. 2025 | $69,36 | +2,44% | $67,89 | $70,49 | $67,89 | 1,1M |
| 17 mar. 2025 | $67,71 | +3,56% | $64,93 | $67,84 | $64,90 | 769,1K |
| 10 mar. 2025 | $65,38 | +0,45% | $64,43 | $65,39 | $60,75 | 1,0M |
| 3 mar. 2025 | $65,09 | -0,75% | $66,14 | $67,29 | $63,32 | 649,2K |
| 24 feb. 2025 | $65,58 | +0,24% | $66,67 | $66,72 | $64,17 | 762,0K |
| 17 feb. 2025 | $65,42 | -3,20% | $68,00 | $69,20 | $62,58 | 735,0K |
| 10 feb. 2025 | $67,58 | +1,73% | $66,74 | $67,72 | $64,01 | 478,9K |
| 3 feb. 2025 | $66,43 | +5,78% | $62,04 | $66,83 | $61,71 | 444,2K |
| 27 ene. 2025 | $62,80 | -0,44% | $63,22 | $65,43 | $62,25 | 581,7K |
| 20 ene. 2025 | $63,08 | -1,51% | $64,36 | $64,99 | $62,28 | 492,8K |
| 13 ene. 2025 | $64,05 | +5,24% | $59,24 | $64,07 | $59,22 | 627,0K |
| 6 ene. 2025 | $60,86 | -2,87% | $62,50 | $62,82 | $59,54 | 485,0K |
| 30 dic. 2024 | $62,66 | -1,65% | $63,33 | $64,67 | $62,05 | 294,2K |
| 23 dic. 2024 | $63,71 | +2,64% | $62,42 | $63,99 | $61,31 | 286,7K |
| 16 dic. 2024 | $62,07 | -1,43% | $63,00 | $63,45 | $60,11 | 702,2K |
| 9 dic. 2024 | $62,97 | -1,16% | $63,68 | $63,98 | $60,50 | 527,4K |
| 2 dic. 2024 | $63,71 | +0,39% | $63,02 | $65,14 | $62,32 | 521,9K |
| 25 nov. 2024 | $63,46 | -2,35% | $65,17 | $65,49 | $62,84 | 423,2K |
| 18 nov. 2024 | $64,99 | +5,61% | $61,98 | $65,57 | $61,15 | 680,9K |
| 11 nov. 2024 | $61,54 | -3,80% | $64,23 | $66,49 | $60,62 | 846,2K |
| 4 nov. 2024 | $63,97 | +11,27% | $58,67 | $68,31 | $57,99 | 1,4M |
| 28 oct. 2024 | $57,49 | -7,02% | $62,28 | $62,88 | $56,20 | 918,2K |
| 21 oct. 2024 | $61,83 | -1,78% | $62,66 | $63,34 | $58,23 | 852,8K |
| 14 oct. 2024 | $62,95 | +12,21% | $56,14 | $67,84 | $56,14 | 943,3K |
| 7 oct. 2024 | $56,10 | +0,30% | $55,50 | $56,58 | $54,56 | 422,4K |
| 30 sept. 2024 | $55,93 | -2,22% | $57,46 | $57,51 | $54,44 | 628,6K |
| 23 sept. 2024 | $57,20 | +3,75% | $55,25 | $57,94 | $54,52 | 843,3K |
| 16 sept. 2024 | $55,13 | -3,23% | $57,38 | $59,24 | $54,39 | 906,8K |
| 9 sept. 2024 | $56,97 | +3,98% | $55,08 | $57,09 | $53,61 | 691,1K |
| 2 sept. 2024 | $54,79 | -1,49% | $55,86 | $58,10 | $54,35 | 706,8K |
| 26 ago. 2024 | $55,62 | +0,40% | $55,27 | $57,12 | $54,46 | 791,9K |
| 19 ago. 2024 | $55,40 | +5,52% | $52,96 | $55,78 | $51,78 | 497,3K |
| 12 ago. 2024 | $52,50 | +1,35% | $51,92 | $53,16 | $51,20 | 685,9K |
| 5 ago. 2024 | $51,80 | +0,58% | $48,25 | $54,37 | $47,59 | 1,1M |
| 29 jul. 2024 | $51,50 | -1,34% | $52,28 | $55,29 | $50,77 | 1,1M |
| 22 jul. 2024 | $52,20 | -8,58% | $56,81 | $57,25 | $51,70 | 1,5M |
| 15 jul. 2024 | $57,10 | +0,18% | $57,19 | $59,42 | $56,00 | 1,1M |
| 8 jul. 2024 | $57,00 | +1,33% | $56,50 | $58,23 | $54,86 | 795,8K |
| 1 jul. 2024 | $56,25 | +0,77% | $55,86 | $57,13 | $54,27 | 534,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $55,83 | -23,45% | $72,17 | $79,17 | $50,69 | 8,7M |
| 1 jul. 2025 | $72,93 | +14,01% | $64,19 | $76,90 | $62,95 | 7,2M |
| 1 jun. 2025 | $63,97 | +3,23% | $61,90 | $64,15 | $59,28 | 4,7M |
| 1 may. 2025 | $61,97 | -9,74% | $68,38 | $69,26 | $58,19 | 5,1M |
| 1 abr. 2025 | $68,66 | -0,71% | $68,64 | $70,79 | $60,76 | 4,9M |
| 1 mar. 2025 | $69,15 | +5,44% | $66,14 | $70,49 | $60,75 | 3,7M |
| 1 feb. 2025 | $65,58 | +4,43% | $62,04 | $69,20 | $61,71 | 2,4M |
| 1 ene. 2025 | $62,80 | +0,13% | $63,00 | $65,43 | $59,22 | 2,3M |
| 1 dic. 2024 | $62,72 | -1,17% | $63,02 | $65,14 | $60,11 | 2,2M |
| 1 nov. 2024 | $63,46 | +2,85% | $59,61 | $68,31 | $56,20 | 3,8M |
| 1 oct. 2024 | $61,70 | +12,90% | $54,65 | $67,84 | $54,47 | 3,1M |
| 1 sept. 2024 | $54,65 | -1,74% | $55,86 | $59,24 | $53,61 | 3,4M |
| 1 ago. 2024 | $55,62 | +3,48% | $54,35 | $57,12 | $47,59 | 3,5M |
| 1 jul. 2024 | $53,75 | -3,71% | $55,86 | $59,42 | $51,70 | 4,5M |
| 1 jun. 2024 | $55,82 | +0,65% | $55,20 | $60,14 | $50,55 | 5,3M |
| 1 may. 2024 | $55,46 | +52,53% | $36,12 | $56,97 | $33,75 | 12,6M |
| 1 abr. 2024 | $36,36 | -0,38% | $36,35 | $37,92 | $33,38 | 3,8M |
| 1 mar. 2024 | $36,50 | +4,61% | $35,49 | $37,40 | $33,64 | 3,6M |
| 1 feb. 2024 | $34,89 | -21,42% | $44,99 | $45,55 | $32,01 | 5,7M |
| 1 ene. 2024 | $44,40 | +6,88% | $41,74 | $48,47 | $39,79 | 4,3M |
| 1 dic. 2023 | $41,54 | -8,56% | $45,14 | $47,94 | $39,37 | 4,6M |
| 1 nov. 2023 | $45,43 | +8,09% | $42,33 | $46,86 | $40,80 | 4,9M |
| 1 oct. 2023 | $42,03 | -2,19% | $43,00 | $45,86 | $37,97 | 5,6M |
| 1 sept. 2023 | $42,97 | -6,32% | $45,88 | $46,86 | $39,72 | 5,7M |
| 1 ago. 2023 | $45,87 | +159,01% | $17,61 | $46,86 | $16,95 | 22,4M |
| 1 jul. 2023 | $17,71 | +0,45% | $17,53 | $18,93 | $15,64 | 5,6M |
| 1 jun. 2023 | $17,63 | +23,29% | $14,40 | $18,11 | $13,79 | 10,1M |
| 1 may. 2023 | $14,30 | -32,67% | $21,30 | $21,62 | $14,12 | 8,8M |
| 1 abr. 2023 | $21,24 | +2,46% | $20,73 | $22,94 | $20,56 | 4,1M |
| 1 mar. 2023 | $20,73 | -14,09% | $23,81 | $23,94 | $19,12 | 6,0M |
| 1 feb. 2023 | $24,13 | -1,35% | $24,48 | $26,22 | $20,18 | 6,6M |
| 1 ene. 2023 | $24,46 | +17,31% | $20,97 | $24,78 | $20,87 | 7,0M |
| 1 dic. 2022 | $20,85 | -1,93% | $21,43 | $21,79 | $19,22 | 6,7M |
| 1 nov. 2022 | $21,26 | -31,79% | $31,45 | $32,00 | $19,89 | 6,7M |
| 1 oct. 2022 | $31,17 | +19,75% | $26,22 | $31,81 | $25,39 | 2,5M |
| 1 sept. 2022 | $26,03 | -8,95% | $28,38 | $28,97 | $25,96 | 3,1M |
| 1 ago. 2022 | $28,59 | -2,39% | $29,23 | $32,41 | $28,44 | 2,6M |
| 1 jul. 2022 | $29,29 | +1,14% | $28,89 | $29,84 | $27,17 | 2,2M |
| 1 jun. 2022 | $28,96 | -5,70% | $30,74 | $30,74 | $27,72 | 2,8M |
| 1 may. 2022 | $30,71 | +6,71% | $28,58 | $32,00 | $28,34 | 2,1M |
| 1 abr. 2022 | $28,78 | -4,80% | $30,48 | $32,65 | $28,52 | 2,3M |
| 1 mar. 2022 | $30,23 | +9,89% | $27,35 | $30,86 | $26,82 | 2,8M |
| 1 feb. 2022 | $27,51 | -10,16% | $30,59 | $31,98 | $25,44 | 1,8M |
| 1 ene. 2022 | $30,62 | -2,86% | $31,57 | $33,00 | $29,53 | 1,5M |
| 1 dic. 2021 | $31,52 | +8,28% | $29,65 | $32,77 | $28,60 | 2,4M |
| 1 nov. 2021 | $29,11 | -4,78% | $30,64 | $33,67 | $28,96 | 2,3M |
| 1 oct. 2021 | $30,57 | -4,14% | $31,91 | $32,69 | $30,12 | 2,6M |
| 1 sept. 2021 | $31,89 | -0,19% | $32,16 | $32,71 | $30,44 | 2,4M |
| 1 ago. 2021 | $31,95 | -12,13% | $34,84 | $34,84 | $30,07 | 3,1M |
| 1 jul. 2021 | $36,36 | +0,14% | $36,20 | $38,05 | $35,52 | 2,9M |
| 1 jun. 2021 | $36,31 | -3,81% | $37,75 | $39,96 | $35,61 | 5,8M |
| 1 may. 2021 | $37,75 | +10,61% | $34,77 | $38,93 | $34,21 | 3,2M |
| 1 abr. 2021 | $34,13 | -6,44% | $36,52 | $37,79 | $33,99 | 2,6M |
| 1 mar. 2021 | $36,48 | +23,96% | $29,45 | $37,57 | $29,42 | 4,5M |
| 1 feb. 2021 | $29,43 | -5,61% | $31,47 | $34,55 | $28,53 | 3,8M |
| 1 ene. 2021 | $31,18 | +1,60% | $30,75 | $34,84 | $30,05 | 2,6M |
| 1 dic. 2020 | $30,69 | -2,11% | $31,37 | $31,84 | $28,81 | 3,3M |
| 1 nov. 2020 | $31,35 | +7,66% | $29,21 | $33,12 | $28,50 | 3,2M |
| 1 oct. 2020 | $29,12 | -1,39% | $29,55 | $31,47 | $28,19 | 2,7M |
| 1 sept. 2020 | $29,53 | -18,83% | $36,19 | $36,64 | $29,08 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $55,83 | -10,99% | $63,00 | $79,17 | $50,69 | 39,1M |
| 2024 | $62,72 | +50,99% | $41,74 | $68,31 | $32,01 | 55,8M |
| 2023 | $41,54 | +99,23% | $20,97 | $47,94 | $13,79 | 91,5M |
| 2022 | $20,85 | -33,85% | $31,57 | $33,00 | $19,22 | 37,2M |
| 2021 | $31,52 | +2,70% | $30,75 | $39,96 | $28,53 | 38,2M |
| 2020 | $30,69 | -15,29% | $36,44 | $37,75 | $23,91 | 42,3M |
| 2019 | $36,23 | -30,29% | $51,45 | $59,74 | $30,74 | 61,6M |
| 2018 | $51,97 | +38,11% | $37,79 | $58,44 | $32,06 | 37,0M |
| 2017 | $37,63 | -13,93% | $43,68 | $46,01 | $32,29 | 26,1M |
| 2016 | $43,72 | +7,13% | $40,02 | $45,87 | $32,72 | 22,9M |
| 2015 | $40,81 | +2,46% | $40,16 | $43,49 | $34,10 | 21,7M |
| 2014 | $39,83 | -4,76% | $41,59 | $44,86 | $31,79 | 27,4M |
| 2013 | $41,82 | +18,67% | $35,93 | $48,98 | $32,25 | 25,2M |
| 2012 | $35,24 | -19,23% | $44,61 | $48,30 | $33,16 | 27,0M |
| 2011 | $43,63 | -12,64% | $50,25 | $52,41 | $35,58 | 18,9M |
| 2010 | $49,94 | +17,76% | $42,50 | $50,24 | $33,84 | 17,7M |
| 2009 | $42,41 | -1,92% | $43,45 | $47,95 | $29,62 | 34,5M |
| 2008 | $43,24 | -48,59% | $83,49 | $85,85 | $27,18 | 37,4M |
| 2007 | $84,10 | +20,85% | $69,95 | $104,74 | $67,70 | 31,5M |
| 2006 | $69,59 | +40,87% | $49,49 | $70,42 | $49,49 | 18,8M |
| 2005 | $49,40 | +10,37% | $45,00 | $56,60 | $41,20 | 17,9M |
| 2004 | $44,76 | +26,08% | $35,50 | $46,16 | $32,30 | 18,3M |
| 2003 | $35,50 | +41,89% | $25,15 | $35,66 | $21,40 | 28,1M |
| 2002 | $25,02 | -44,71% | $45,50 | $45,50 | $22,97 | 36,1M |
| 2001 | $45,25 | -24,90% | $60,00 | $68,57 | $40,70 | 32,4M |
| 2000 | $60,25 | -40,31% | $102,25 | $104,00 | $50,34 | 60,2M |
| 1999 | $100,94 | +165,63% | $38,38 | $125,75 | $37,00 | 36,4M |
| 1998 | $38,00 | +22,58% | $30,75 | $41,00 | $27,69 | 21,0M |
| 1997 | $31,00 | +11,19% | $27,75 | $36,88 | $23,12 | 15,8M |
| 1996 | $27,88 | -17,39% | $33,75 | $37,38 | $26,88 | 11,2M |
| 1995 | $33,75 | +3,05% | $32,50 | $36,50 | $27,75 | 12,1M |
| 1994 | $32,75 | -6,43% | $34,75 | $35,25 | $22,38 | 7,9M |
| 1993 | $35,00 | +59,96% | $21,75 | $39,25 | $20,75 | 4,3M |
| 1992 | $21,88 | +4,19% | $20,75 | $24,25 | $17,50 | 3,8M |
| 1991 | $21,00 | +10,53% | N/A | $24,62 | $14,88 | 2,5M |
| 1990 | $19,00 | -38,95% | N/A | $33,62 | $12,75 | 2,2M |
| 1989 | $31,12 | +51,80% | N/A | $41,38 | $20,25 | 4,8M |
| 1988 | $20,50 | 0,00% | N/A | $20,88 | $14,88 | 3,5M |
Cómo se Comportó U.S. Cellular Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción U.S. Cellular VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| U.S. Cellular | 0,78 % | 87,54 % | 52,29 % | 50,93 % | 28,70 % | 4,36 % | |
| T-Mobile US | 30,03 % | 80,55 % | 122,11 % | 545,55 % | 1.328,21 % | 352,22 % | |
| AT&T | 46,88 % | 61,99 % | 27,72 % | 15,27 % | 42,41 % | 61,81 % | |
| Frontier | 29,59 % | 39,54 % | 43,15 % | 43,15 % | 43,15 % | 43,15 % | |
| Liberty Broadband | 5,55 % | -37,45 % | -53,67 % | 22,34 % | 30,06 % | 30,06 % | |
| Liberty Broadband | 6,85 % | -37,69 % | -53,23 % | 19,02 % | 28,63 % | 28,63 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Communication Services | Sector | 29,92 % | 110,15 % | 87,59 % | 167,94 % | 249,36 % | 230,36 % |
Calcule sus Rendimientos de Inversión en U.S. Cellular
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de U.S. Cellular en Aug 2015 era de $37,59, Una inversión única de $1.000,00 en U.S. Cellular hecha hace 10 años valdría aproximadamente $1.485,24 hoy, representando un rendimiento positivo del 48,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del 4,03 %.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.485,24
Rendimiento Total
48,52 %
Rendimiento Anual (TCAC)
4,03 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de U.S. Cellular (USM) durante los últimos 12 meses?
Durante los últimos 12 meses, U.S. Cellular ha entregado un rendimiento total de 0,8%.
- Máximo 52 Semanas alcanzó 79,17 $ el August 11, 2025.
- Mínimo 52 Semanas tocó 50,69 $ el August 20, 2025.
- Precio Actual cotizando a 55,83 $ al August 22, 2025.
- ¿Cuál es el rendimiento total de la acción de U.S. Cellular (USM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en U.S. Cellular (usm) habría crecido a aproximadamente 15 229,00 $ al August 22, 2025, representando un rendimiento total de 52,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de U.S. Cellular con el sector Communication Services?
U.S. Cellular (usm) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en U.S. Cellular habría crecido a 15 093,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de U.S. Cellular?
U.S. Cellular (usm) ha logrado su mejor rendimiento durante el período de 3 años, entregando un rendimiento total de 87,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que U.S. Cellular ha logrado históricamente?
U.S. Cellular (usm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+0,8%), 3 years (+87,5%), 5 years (+52,3%), 10 years (+50,9%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.