U.S. Cellular (USM) | Historial de Precios y Rendimientos | 1988 - 2026
U.S. Cellular Corporation Mid-cap Communication Services
Gráfico de Precios Históricos de U.S. Cellular
Datos de Precios Históricos de U.S. Cellular
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $51,23 | +0,73% | $50,31 | $51,24 | $50,20 | 147,2K |
| 29 may. 2026 | $50,86 | -0,55% | $51,00 | $51,87 | $50,80 | 173,5K |
| 28 may. 2026 | $51,14 | +0,57% | $50,75 | $51,33 | $50,28 | 379,7K |
| 27 may. 2026 | $50,85 | +0,34% | $50,59 | $51,37 | $49,64 | 207,6K |
| 26 may. 2026 | $50,68 | +0,02% | $51,00 | $51,49 | $50,34 | 207,9K |
| 22 may. 2026 | $50,67 | -1,46% | $51,80 | $51,83 | $49,98 | 268,5K |
| 21 may. 2026 | $51,42 | +0,33% | $50,76 | $51,56 | $50,57 | 155,2K |
| 20 may. 2026 | $51,25 | +0,67% | $51,32 | $51,75 | $50,41 | 233,9K |
| 19 may. 2026 | $50,91 | +0,63% | $50,51 | $51,42 | $50,51 | 146,9K |
| 15 may. 2026 | $50,02 | -1,79% | $50,56 | $50,89 | $49,91 | 248,8K |
| 14 may. 2026 | $50,93 | +0,18% | $51,19 | $51,75 | $50,79 | 155,2K |
| 13 may. 2026 | $50,84 | -1,30% | $51,43 | $51,79 | $50,78 | 237,8K |
| 12 may. 2026 | $51,51 | -1,92% | $52,11 | $52,66 | $50,74 | 327,4K |
| 11 may. 2026 | $52,52 | -5,83% | $53,14 | $53,74 | $51,82 | 422,1K |
| 8 may. 2026 | $55,77 | +13,12% | $49,75 | $58,29 | $49,75 | 881,3K |
| 7 may. 2026 | $49,30 | -0,90% | $48,91 | $49,85 | $48,91 | 136,7K |
| 6 may. 2026 | $49,75 | +0,65% | $49,83 | $49,97 | $49,03 | 91,1K |
| 5 may. 2026 | $49,43 | +0,39% | $49,24 | $49,79 | $48,53 | 120,4K |
| 4 may. 2026 | $49,24 | +0,10% | $48,90 | $49,32 | $48,26 | 89,0K |
| 1 may. 2026 | $49,19 | -1,01% | $49,65 | $50,28 | $48,83 | 106,9K |
| 30 abr. 2026 | $49,69 | +3,76% | $48,24 | $49,69 | $48,24 | 138,3K |
| 29 abr. 2026 | $47,89 | -0,44% | $48,39 | $49,15 | $47,58 | 78,4K |
| 28 abr. 2026 | $48,10 | +0,44% | $48,11 | $48,40 | $47,37 | 89,0K |
| 24 abr. 2026 | $48,19 | -1,37% | $48,90 | $49,86 | $48,03 | 109,2K |
| 23 abr. 2026 | $48,86 | +3,45% | $47,40 | $48,92 | $47,40 | 84,2K |
| 22 abr. 2026 | $47,23 | -2,92% | $48,91 | $49,40 | $47,01 | 128,0K |
| 21 abr. 2026 | $48,65 | -1,90% | $49,54 | $49,54 | $48,41 | 85,8K |
| 20 abr. 2026 | $49,59 | -1,04% | $50,03 | $50,04 | $49,41 | 87,5K |
| 17 abr. 2026 | $50,11 | +1,31% | $49,29 | $50,39 | $49,22 | 112,3K |
| 16 abr. 2026 | $49,46 | +2,32% | $48,24 | $49,54 | $48,24 | 123,9K |
| 15 abr. 2026 | $48,34 | -0,96% | $49,04 | $49,10 | $48,31 | 69,8K |
| 14 abr. 2026 | $48,81 | +0,47% | $48,49 | $49,20 | $48,18 | 73,7K |
| 13 abr. 2026 | $48,58 | -1,74% | $49,30 | $49,30 | $48,36 | 73,9K |
| 10 abr. 2026 | $49,44 | +0,16% | $48,95 | $49,48 | $48,81 | 65,1K |
| 9 abr. 2026 | $49,36 | +0,18% | $49,21 | $49,65 | $48,85 | 94,8K |
| 8 abr. 2026 | $49,27 | +2,37% | $48,96 | $49,27 | $48,41 | 288,7K |
| 7 abr. 2026 | $48,13 | -0,76% | $48,40 | $48,72 | $47,97 | 134,0K |
| 6 abr. 2026 | $48,50 | +1,04% | $47,78 | $48,50 | $47,44 | 147,6K |
| 2 abr. 2026 | $48,00 | +0,80% | $47,20 | $48,10 | $46,85 | 147,1K |
| 1 abr. 2026 | $47,62 | +3,21% | $46,14 | $47,65 | $45,93 | 275,7K |
| 31 mar. 2026 | $46,14 | +0,63% | $46,27 | $46,63 | $45,46 | 565,7K |
| 30 mar. 2026 | $45,85 | +0,26% | $45,99 | $47,08 | $45,26 | 2,7M |
| 27 mar. 2026 | $45,73 | -1,74% | $46,46 | $46,54 | $45,50 | 161,4K |
| 26 mar. 2026 | $46,54 | +0,54% | $46,19 | $46,72 | $46,08 | 132,6K |
| 25 mar. 2026 | $46,29 | -0,49% | $46,92 | $46,92 | $45,86 | 141,7K |
| 24 mar. 2026 | $46,52 | -0,51% | $46,06 | $47,30 | $46,06 | 158,1K |
| 23 mar. 2026 | $46,76 | +2,95% | $45,70 | $47,17 | $45,68 | 277,6K |
| 20 mar. 2026 | $45,42 | -2,93% | $46,94 | $47,38 | $45,20 | 564,5K |
| 19 mar. 2026 | $46,79 | +0,58% | $46,32 | $47,18 | $46,07 | 153,1K |
| 18 mar. 2026 | $46,52 | -3,57% | $48,11 | $48,11 | $46,51 | 163,5K |
| 17 mar. 2026 | $48,24 | +0,10% | $48,55 | $48,69 | $47,92 | 186,3K |
| 16 mar. 2026 | $48,19 | -0,04% | $48,79 | $48,79 | $47,65 | 180,8K |
| 13 mar. 2026 | $48,21 | +0,37% | $48,46 | $48,78 | $47,46 | 177,2K |
| 12 mar. 2026 | $48,03 | -0,44% | $47,57 | $48,42 | $47,38 | 149,8K |
| 11 mar. 2026 | $48,24 | -0,92% | $48,54 | $48,60 | $47,90 | 102,9K |
| 10 mar. 2026 | $48,69 | -0,75% | $49,17 | $49,71 | $48,65 | 112,3K |
| 9 mar. 2026 | $49,06 | +0,06% | $49,03 | $49,20 | $47,48 | 147,0K |
| 6 mar. 2026 | $49,03 | -0,65% | $48,80 | $49,24 | $48,18 | 162,4K |
| 5 mar. 2026 | $49,35 | -1,12% | $49,69 | $49,69 | $48,82 | 193,8K |
| 4 mar. 2026 | $49,91 | +2,11% | $49,06 | $50,12 | $48,47 | 203,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $50,86 | +0,37% | $51,00 | $51,87 | $49,64 | 968,8K |
| 18 may. 2026 | $50,67 | +1,30% | $50,44 | $51,83 | $49,73 | 983,7K |
| 11 may. 2026 | $50,02 | -10,31% | $53,14 | $53,74 | $49,91 | 1,4M |
| 4 may. 2026 | $55,77 | +13,38% | $48,90 | $58,29 | $48,26 | 1,3M |
| 27 abr. 2026 | $49,19 | +2,08% | $48,31 | $50,28 | $47,37 | 589,8K |
| 20 abr. 2026 | $48,19 | -3,83% | $50,03 | $50,04 | $47,01 | 494,7K |
| 13 abr. 2026 | $50,11 | +1,36% | $49,30 | $50,39 | $48,18 | 453,6K |
| 6 abr. 2026 | $49,44 | +3,00% | $47,78 | $49,65 | $47,44 | 730,1K |
| 30 mar. 2026 | $48,00 | +4,96% | $45,99 | $48,10 | $45,26 | 3,7M |
| 23 mar. 2026 | $45,73 | +0,68% | $45,70 | $47,30 | $45,50 | 871,3K |
| 16 mar. 2026 | $45,42 | -5,79% | $48,79 | $48,79 | $45,20 | 1,2M |
| 9 mar. 2026 | $48,21 | -1,67% | $49,03 | $49,71 | $47,38 | 689,2K |
| 2 mar. 2026 | $49,03 | +0,62% | $48,50 | $50,12 | $46,82 | 1,0M |
| 23 feb. 2026 | $48,73 | -1,10% | $49,28 | $49,96 | $47,50 | 1,3M |
| 16 feb. 2026 | $49,27 | -3,16% | $51,02 | $52,00 | $48,49 | 1,2M |
| 9 feb. 2026 | $50,88 | +4,37% | $48,73 | $51,29 | $48,35 | 883,2K |
| 2 feb. 2026 | $48,75 | +1,16% | $48,16 | $49,79 | $47,44 | 1,1M |
| 26 ene. 2026 | $48,19 | +0,56% | $47,85 | $48,39 | $45,99 | 1,8M |
| 19 ene. 2026 | $47,92 | -17,09% | $48,57 | $50,48 | $46,66 | 2,3M |
| 12 ene. 2026 | $57,80 | +9,64% | $53,00 | $58,19 | $51,78 | 1,8M |
| 5 ene. 2026 | $52,72 | -2,37% | $54,00 | $55,22 | $51,95 | 1,2M |
| 29 dic. 2025 | $54,00 | +0,86% | $53,40 | $54,50 | $53,12 | 509,4K |
| 22 dic. 2025 | $53,54 | +3,24% | $51,80 | $54,29 | $49,95 | 687,8K |
| 15 dic. 2025 | $51,86 | +5,30% | $49,52 | $51,98 | $48,84 | 1,3M |
| 8 dic. 2025 | $49,25 | -1,78% | $50,14 | $50,81 | $48,96 | 882,0K |
| 1 dic. 2025 | $50,14 | +1,95% | $48,78 | $50,44 | $48,24 | 1,9M |
| 24 nov. 2025 | $49,18 | +6,75% | $46,13 | $49,34 | $45,94 | 646,1K |
| 17 nov. 2025 | $46,07 | +0,41% | $45,65 | $46,27 | $44,03 | 961,2K |
| 10 nov. 2025 | $45,88 | -1,04% | $46,24 | $47,84 | $45,01 | 1,1M |
| 3 nov. 2025 | $46,36 | -5,62% | $48,99 | $49,98 | $46,07 | 1,5M |
| 27 oct. 2025 | $49,12 | -1,56% | $50,15 | $51,86 | $48,53 | 812,6K |
| 20 oct. 2025 | $49,90 | -0,16% | $50,15 | $50,15 | $48,84 | 471,9K |
| 13 oct. 2025 | $49,98 | +1,54% | $48,86 | $50,52 | $48,70 | 619,6K |
| 6 oct. 2025 | $49,22 | -2,92% | $50,31 | $50,70 | $48,61 | 798,8K |
| 29 sept. 2025 | $50,70 | +5,69% | $47,99 | $50,79 | $47,75 | 1,0M |
| 22 sept. 2025 | $47,97 | -0,77% | $48,21 | $48,94 | $47,03 | 1,3M |
| 15 sept. 2025 | $48,34 | -5,22% | $50,76 | $51,48 | $47,88 | 1,5M |
| 8 sept. 2025 | $51,00 | -2,93% | $52,19 | $52,50 | $50,44 | 952,4K |
| 1 sept. 2025 | $52,54 | -2,40% | $53,10 | $54,30 | $52,22 | 832,3K |
| 25 ago. 2025 | $53,83 | -1,97% | $54,80 | $54,80 | $52,94 | 1,0M |
| 18 ago. 2025 | $54,91 | -26,77% | $75,23 | $77,13 | $50,69 | 2,9M |
| 11 ago. 2025 | $74,98 | +0,98% | $76,00 | $79,17 | $73,87 | 2,8M |
| 4 ago. 2025 | $74,25 | +1,02% | $73,48 | $75,80 | $69,72 | 3,0M |
| 28 jul. 2025 | $73,50 | -0,60% | $73,64 | $73,95 | $70,27 | 2,1M |
| 21 jul. 2025 | $73,94 | +7,94% | $68,93 | $76,90 | $67,82 | 2,1M |
| 14 jul. 2025 | $68,50 | -2,13% | $69,98 | $70,71 | $67,96 | 1,4M |
| 7 jul. 2025 | $69,99 | +9,31% | $63,62 | $70,50 | $62,95 | 1,6M |
| 30 jun. 2025 | $64,03 | +2,38% | $62,98 | $64,76 | $62,43 | 613,2K |
| 23 jun. 2025 | $62,54 | +4,03% | $59,82 | $64,09 | $59,28 | 888,6K |
| 16 jun. 2025 | $60,12 | +0,59% | $60,27 | $61,14 | $59,85 | 661,7K |
| 9 jun. 2025 | $59,77 | -4,82% | $63,00 | $63,66 | $59,68 | 683,8K |
| 2 jun. 2025 | $62,80 | +1,34% | $61,90 | $63,69 | $60,87 | 2,2M |
| 26 may. 2025 | $61,97 | +1,46% | $61,37 | $63,76 | $61,37 | 643,9K |
| 19 may. 2025 | $61,08 | -1,17% | $61,60 | $62,32 | $59,99 | 839,6K |
| 12 may. 2025 | $61,80 | -2,12% | $63,91 | $64,10 | $59,09 | 1,1M |
| 5 may. 2025 | $63,14 | +0,11% | $62,34 | $63,90 | $58,19 | 1,7M |
| 28 abr. 2025 | $63,07 | -6,35% | $67,35 | $69,26 | $60,57 | 1,5M |
| 21 abr. 2025 | $67,35 | -1,89% | $68,74 | $68,82 | $65,34 | 1,0M |
| 14 abr. 2025 | $68,65 | +4,20% | $66,34 | $69,02 | $65,92 | 774,4K |
| 7 abr. 2025 | $65,88 | +2,17% | $62,31 | $66,51 | $60,76 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $50,86 | +2,35% | $49,65 | $58,29 | $48,26 | 4,8M |
| 1 abr. 2026 | $49,69 | +7,69% | $46,14 | $50,39 | $45,93 | 2,6M |
| 1 mar. 2026 | $46,14 | -5,32% | $48,50 | $50,12 | $45,20 | 7,1M |
| 1 feb. 2026 | $48,73 | +1,12% | $48,16 | $52,00 | $47,44 | 4,5M |
| 1 ene. 2026 | $48,19 | -10,13% | $54,01 | $58,19 | $45,99 | 7,3M |
| 1 dic. 2025 | $53,62 | +9,03% | $48,78 | $54,50 | $48,24 | 5,2M |
| 1 nov. 2025 | $49,18 | +0,12% | $48,99 | $49,98 | $44,03 | 4,2M |
| 1 oct. 2025 | $49,12 | -1,78% | $49,85 | $51,86 | $48,53 | 3,3M |
| 1 sept. 2025 | $50,01 | -7,10% | $53,10 | $54,30 | $47,03 | 5,1M |
| 1 ago. 2025 | $53,83 | -26,19% | $72,17 | $79,17 | $50,69 | 10,1M |
| 1 jul. 2025 | $72,93 | +14,01% | $64,19 | $76,90 | $62,95 | 7,2M |
| 1 jun. 2025 | $63,97 | +3,23% | $61,90 | $64,15 | $59,28 | 4,7M |
| 1 may. 2025 | $61,97 | -9,74% | $68,38 | $69,26 | $58,19 | 5,1M |
| 1 abr. 2025 | $68,66 | -0,71% | $68,64 | $70,79 | $60,76 | 4,9M |
| 1 mar. 2025 | $69,15 | +5,44% | $66,14 | $70,49 | $60,75 | 3,7M |
| 1 feb. 2025 | $65,58 | +4,43% | $62,04 | $69,20 | $61,71 | 2,4M |
| 1 ene. 2025 | $62,80 | +0,13% | $63,00 | $65,43 | $59,22 | 2,3M |
| 1 dic. 2024 | $62,72 | -1,17% | $63,02 | $65,14 | $60,11 | 2,2M |
| 1 nov. 2024 | $63,46 | +2,85% | $59,61 | $68,31 | $56,20 | 3,8M |
| 1 oct. 2024 | $61,70 | +12,90% | $54,65 | $67,84 | $54,47 | 3,1M |
| 1 sept. 2024 | $54,65 | -1,74% | $55,86 | $59,24 | $53,61 | 3,4M |
| 1 ago. 2024 | $55,62 | +3,48% | $54,35 | $57,12 | $47,59 | 3,5M |
| 1 jul. 2024 | $53,75 | -3,71% | $55,86 | $59,42 | $51,70 | 4,5M |
| 1 jun. 2024 | $55,82 | +0,65% | $55,20 | $60,14 | $50,55 | 5,3M |
| 1 may. 2024 | $55,46 | +52,53% | $36,12 | $56,97 | $33,75 | 12,6M |
| 1 abr. 2024 | $36,36 | -0,38% | $36,35 | $37,92 | $33,38 | 3,8M |
| 1 mar. 2024 | $36,50 | +4,61% | $35,49 | $37,40 | $33,64 | 3,6M |
| 1 feb. 2024 | $34,89 | -21,42% | $44,99 | $45,55 | $32,01 | 5,7M |
| 1 ene. 2024 | $44,40 | +6,88% | $41,74 | $48,47 | $39,79 | 4,3M |
| 1 dic. 2023 | $41,54 | -8,56% | $45,14 | $47,94 | $39,37 | 4,6M |
| 1 nov. 2023 | $45,43 | +8,09% | $42,33 | $46,86 | $40,80 | 4,9M |
| 1 oct. 2023 | $42,03 | -2,19% | $43,00 | $45,86 | $37,97 | 5,6M |
| 1 sept. 2023 | $42,97 | -6,32% | $45,88 | $46,86 | $39,72 | 5,7M |
| 1 ago. 2023 | $45,87 | +159,01% | $17,61 | $46,86 | $16,95 | 22,4M |
| 1 jul. 2023 | $17,71 | +0,45% | $17,53 | $18,93 | $15,64 | 5,6M |
| 1 jun. 2023 | $17,63 | +23,29% | $14,40 | $18,11 | $13,79 | 10,1M |
| 1 may. 2023 | $14,30 | -32,67% | $21,30 | $21,62 | $14,12 | 8,8M |
| 1 abr. 2023 | $21,24 | +2,46% | $20,73 | $22,94 | $20,56 | 4,1M |
| 1 mar. 2023 | $20,73 | -14,09% | $23,81 | $23,94 | $19,12 | 6,0M |
| 1 feb. 2023 | $24,13 | -1,35% | $24,48 | $26,22 | $20,18 | 6,6M |
| 1 ene. 2023 | $24,46 | +17,31% | $20,97 | $24,78 | $20,87 | 7,0M |
| 1 dic. 2022 | $20,85 | -1,93% | $21,43 | $21,79 | $19,22 | 6,7M |
| 1 nov. 2022 | $21,26 | -31,79% | $31,45 | $32,00 | $19,89 | 6,7M |
| 1 oct. 2022 | $31,17 | +19,75% | $26,22 | $31,81 | $25,39 | 2,5M |
| 1 sept. 2022 | $26,03 | -8,95% | $28,38 | $28,97 | $25,96 | 3,1M |
| 1 ago. 2022 | $28,59 | -2,39% | $29,23 | $32,41 | $28,44 | 2,6M |
| 1 jul. 2022 | $29,29 | +1,14% | $28,89 | $29,84 | $27,17 | 2,2M |
| 1 jun. 2022 | $28,96 | -5,70% | $30,74 | $30,74 | $27,72 | 2,8M |
| 1 may. 2022 | $30,71 | +6,71% | $28,58 | $32,00 | $28,34 | 2,1M |
| 1 abr. 2022 | $28,78 | -4,80% | $30,48 | $32,65 | $28,52 | 2,3M |
| 1 mar. 2022 | $30,23 | +9,89% | $27,35 | $30,86 | $26,82 | 2,8M |
| 1 feb. 2022 | $27,51 | -10,16% | $30,59 | $31,98 | $25,44 | 1,8M |
| 1 ene. 2022 | $30,62 | -2,86% | $31,57 | $33,00 | $29,53 | 1,5M |
| 1 dic. 2021 | $31,52 | +8,28% | $29,65 | $32,77 | $28,60 | 2,4M |
| 1 nov. 2021 | $29,11 | -4,78% | $30,64 | $33,67 | $28,96 | 2,3M |
| 1 oct. 2021 | $30,57 | -4,14% | $31,91 | $32,69 | $30,12 | 2,6M |
| 1 sept. 2021 | $31,89 | -0,19% | $32,16 | $32,71 | $30,44 | 2,4M |
| 1 ago. 2021 | $31,95 | -12,13% | $34,84 | $34,84 | $30,07 | 3,1M |
| 1 jul. 2021 | $36,36 | +0,14% | $36,20 | $38,05 | $35,52 | 2,9M |
| 1 jun. 2021 | $36,31 | -3,81% | $37,75 | $39,96 | $35,61 | 5,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,86 | -5,15% | - | -5,15% | $54,01 | $58,29 | $45,20 | 26,2M |
| 2025 | $53,62 | -14,51% | - | -14,51% | $63,00 | $79,17 | $44,03 | 58,2M |
| 2024 | $62,72 | +50,99% | - | +50,99% | $41,74 | $68,31 | $32,01 | 55,8M |
| 2023 | $41,54 | +99,23% | - | +99,23% | $20,97 | $47,94 | $13,79 | 91,5M |
| 2022 | $20,85 | -33,85% | - | -33,85% | $31,57 | $33,00 | $19,22 | 37,2M |
| 2021 | $31,52 | +2,70% | - | +2,70% | $30,75 | $39,96 | $28,53 | 38,2M |
| 2020 | $30,69 | -15,29% | - | -15,29% | $36,44 | $37,75 | $23,91 | 42,3M |
| 2019 | $36,23 | -30,29% | - | -30,29% | $51,45 | $59,74 | $30,74 | 61,6M |
| 2018 | $51,97 | +38,11% | - | +38,11% | $37,79 | $58,44 | $32,06 | 37,0M |
| 2017 | $37,63 | -13,93% | - | -13,93% | $43,68 | $46,01 | $32,29 | 26,1M |
| 2016 | $43,72 | +7,13% | - | +7,13% | $40,02 | $45,87 | $32,72 | 22,9M |
| 2015 | $40,81 | +2,46% | - | +2,46% | $40,16 | $43,49 | $34,10 | 21,7M |
| 2014 | $39,83 | -4,76% | - | -4,76% | $41,59 | $44,86 | $31,79 | 27,4M |
| 2013 | $41,82 | +18,67% | $5,75 | +34,67% | $35,93 | $48,98 | $32,25 | 25,2M |
| 2012 | $35,24 | -19,23% | - | -19,23% | $44,61 | $48,30 | $33,16 | 27,0M |
| 2011 | $43,63 | -12,64% | - | -12,64% | $50,25 | $52,41 | $35,58 | 18,9M |
| 2010 | $49,94 | +17,76% | - | +17,76% | $42,50 | $50,24 | $33,84 | 17,7M |
| 2009 | $42,41 | -1,92% | - | -1,92% | $43,45 | $47,95 | $29,62 | 34,5M |
| 2008 | $43,24 | -48,59% | - | -48,59% | $83,49 | $85,85 | $27,18 | 37,4M |
| 2007 | $84,10 | +20,85% | - | +20,85% | $69,95 | $104,74 | $67,70 | 31,5M |
| 2006 | $69,59 | +40,87% | - | +40,87% | $49,49 | $70,42 | $49,49 | 18,8M |
| 2005 | $49,40 | +10,37% | - | +10,37% | $45,00 | $56,60 | $41,20 | 17,9M |
| 2004 | $44,76 | +26,08% | - | +26,08% | $35,50 | $46,16 | $32,30 | 18,3M |
| 2003 | $35,50 | +41,89% | - | +41,89% | $25,15 | $35,66 | $21,40 | 28,1M |
| 2002 | $25,02 | -44,71% | - | -44,71% | $45,50 | $45,50 | $22,97 | 36,1M |
| 2001 | $45,25 | -24,90% | - | -24,90% | $60,00 | $68,57 | $40,70 | 32,4M |
| 2000 | $60,25 | -40,31% | - | -40,31% | $102,25 | $104,00 | $50,34 | 60,2M |
| 1999 | $100,94 | +165,63% | - | +165,63% | $38,38 | $125,75 | $37,00 | 36,4M |
| 1998 | $38,00 | +22,58% | - | +22,58% | $30,75 | $41,00 | $27,69 | 21,0M |
| 1997 | $31,00 | +11,19% | - | +11,19% | $27,75 | $36,88 | $23,12 | 15,8M |
| 1996 | $27,88 | -17,39% | - | -17,39% | $33,75 | $37,38 | $26,88 | 11,2M |
| 1995 | $33,75 | +3,05% | - | +3,05% | $32,50 | $36,50 | $27,75 | 12,1M |
| 1994 | $32,75 | -6,43% | - | -6,43% | $34,75 | $35,25 | $22,38 | 7,9M |
| 1993 | $35,00 | +59,96% | - | +59,96% | $21,75 | $39,25 | $20,75 | 4,3M |
| 1992 | $21,88 | +4,19% | - | +4,19% | $20,75 | $24,25 | $17,50 | 3,8M |
| 1991 | $21,00 | +10,53% | - | +10,53% | N/A | $24,62 | $14,88 | 2,5M |
| 1990 | $19,00 | -38,95% | - | -38,95% | N/A | $33,62 | $12,75 | 2,2M |
| 1989 | $31,12 | +51,80% | - | +51,80% | N/A | $41,38 | $20,25 | 4,8M |
| 1988 | $20,50 | 0,00% | - | 0,00% | N/A | $20,88 | $14,88 | 3,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó U.S. Cellular Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
U.S. Cellular Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
U.S. Cellular
USM
|
4,22B Mid-cap | 1,09 % | 4,15 % | 6,04 % | 4,76 % | -5,13 % | -17,93 % | 244,58 % | 30,28 % | 35,23 % | 7,12 % | -16,90 % |
|
Lumen Technologies
LUMN
|
9,28B Mid-cap | 3,83 % | 13,18 % | 55,29 % | 15,54 % | 37,32 % | 180,36 % | 446,77 % | -25,49 % | -59,82 % | -73,36 % | -69,72 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
Frontier
FYBR
|
9,64B Mid-cap | 0,39 % | 0,92 % | 2,64 % | 4,06 % | 1,10 % | 7,51 % | 29,99 % | 48,55 % | 48,55 % | 48,55 % | 48,55 % |
|
Liberty Broadband
LBRDA
|
8,12B Mid-cap | -2,61 % | -14,96 % | -39,63 % | -27,93 % | -32,39 % | -61,20 % | -51,58 % | -77,24 % | -39,57 % | -28,72 % | -28,72 % |
Calcule sus Rendimientos de Inversión en U.S. Cellular
Análisis de Rendimiento de Inversión a Largo Plazo
U.S. Cellular stock price in May 2016 was $37,61, A $1.000,00 lump sum investment in U.S. Cellular made 10 years ago would be worth approximately $1.362,14 today, representing a positive return of 36,21 %. This translates to an annualized return (CAGR) of 3,14 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.362,14
Rendimiento Anual (TCAC)
3,14 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de U.S. Cellular (USM) durante los últimos 12 meses?
Durante los últimos 12 meses, U.S. Cellular ha entregado un rendimiento total de -17,9%.
- Máximo de 52 semanas alcanzó 79,17 $ el N/A.
- Mínimo de 52 semanas tocó 44,03 $ el N/A.
- Precio Actual cotizando a 51,23 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de U.S. Cellular (USM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en U.S. Cellular (usm) habría crecido a aproximadamente 13 028,00 $ al June 4, 2026, representando un rendimiento total de 30,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 5,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de U.S. Cellular con el sector Communication Services?
U.S. Cellular (usm) ha entregado un rendimiento anualizado de 3,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en U.S. Cellular habría crecido a 13 523,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de U.S. Cellular?
U.S. Cellular (usm) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 244,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que U.S. Cellular ha logrado históricamente?
U.S. Cellular (usm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+244,6%), 5 years (+30,3%), 10 years (+35,2%)
Rendimientos negativos: 12 months (-17,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.