U.S. Physical (USPH) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de U.S. Physical
Datos de Precios Históricos de U.S. Physical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $89,53 | +0,66% | $88,54 | $91,16 | $88,14 | 231,0K |
| 3 oct. 2025 | $88,94 | +2,00% | $87,19 | $91,43 | $83,44 | 229,3K |
| 2 oct. 2025 | $87,20 | +1,40% | $85,88 | $88,50 | $83,91 | 299,0K |
| 1 oct. 2025 | $86,00 | +1,24% | $84,22 | $87,00 | $84,01 | 259,2K |
| 30 sept. 2025 | $84,95 | +1,74% | $83,56 | $85,40 | $82,31 | 106,3K |
| 29 sept. 2025 | $83,50 | +0,12% | $83,34 | $84,41 | $82,41 | 119,5K |
| 26 sept. 2025 | $83,40 | +1,07% | $82,70 | $84,06 | $82,31 | 128,0K |
| 25 sept. 2025 | $82,52 | +0,77% | $81,77 | $83,30 | $80,49 | 215,8K |
| 24 sept. 2025 | $81,89 | +3,50% | $78,94 | $82,84 | $78,90 | 211,2K |
| 23 sept. 2025 | $79,12 | -0,94% | $79,86 | $80,67 | $79,09 | 93,6K |
| 22 sept. 2025 | $79,87 | +1,77% | $77,98 | $79,87 | $77,57 | 114,8K |
| 19 sept. 2025 | $78,48 | -2,08% | $80,32 | $80,32 | $78,31 | 246,4K |
| 18 sept. 2025 | $80,15 | +1,62% | $79,49 | $80,56 | $78,25 | 130,8K |
| 17 sept. 2025 | $78,87 | +0,55% | $79,06 | $81,36 | $78,65 | 116,2K |
| 16 sept. 2025 | $78,44 | -1,08% | $79,41 | $80,26 | $78,18 | 89,0K |
| 15 sept. 2025 | $79,30 | -1,21% | $80,97 | $80,97 | $78,80 | 147,4K |
| 12 sept. 2025 | $80,27 | -2,12% | $81,61 | $81,96 | $80,22 | 95,6K |
| 11 sept. 2025 | $82,01 | +1,22% | $81,23 | $82,48 | $81,23 | 121,9K |
| 10 sept. 2025 | $81,02 | -3,96% | $83,85 | $84,31 | $80,54 | 130,4K |
| 9 sept. 2025 | $84,36 | -0,52% | $84,62 | $85,00 | $83,21 | 138,1K |
| 8 sept. 2025 | $84,80 | -0,98% | $85,03 | $85,95 | $83,67 | 140,4K |
| 5 sept. 2025 | $85,64 | -0,20% | $86,08 | $86,74 | $84,97 | 134,4K |
| 4 sept. 2025 | $85,81 | +2,46% | $84,41 | $85,81 | $83,03 | 110,5K |
| 3 sept. 2025 | $83,75 | -0,20% | $83,60 | $83,75 | $82,65 | 102,1K |
| 2 sept. 2025 | $83,92 | +1,24% | $82,40 | $84,58 | $82,24 | 130,9K |
| 29 ago. 2025 | $82,89 | +0,16% | $83,18 | $83,95 | $82,31 | 93,8K |
| 28 ago. 2025 | $82,76 | -2,19% | $84,63 | $84,63 | $82,63 | 78,1K |
| 27 ago. 2025 | $84,61 | +0,70% | $83,28 | $85,00 | $83,28 | 108,8K |
| 26 ago. 2025 | $84,02 | -1,70% | $84,97 | $85,92 | $83,65 | 144,2K |
| 25 ago. 2025 | $85,47 | -2,24% | $87,25 | $88,39 | $85,23 | 118,9K |
| 22 ago. 2025 | $87,43 | +3,50% | $84,71 | $88,15 | $84,10 | 139,0K |
| 21 ago. 2025 | $84,47 | +0,43% | $83,89 | $85,83 | $83,40 | 138,2K |
| 20 ago. 2025 | $84,11 | -0,76% | $84,99 | $86,44 | $84,05 | 109,9K |
| 19 ago. 2025 | $84,75 | +0,57% | $84,62 | $85,38 | $84,19 | 138,8K |
| 18 ago. 2025 | $84,27 | -1,76% | $85,94 | $86,89 | $84,10 | 163,3K |
| 15 ago. 2025 | $85,78 | -0,23% | $85,50 | $86,25 | $84,00 | 218,5K |
| 14 ago. 2025 | $85,98 | -2,87% | $87,39 | $88,11 | $85,68 | 137,4K |
| 13 ago. 2025 | $88,52 | +1,18% | $88,04 | $89,06 | $87,20 | 130,7K |
| 12 ago. 2025 | $87,49 | +0,90% | $87,87 | $88,31 | $86,13 | 207,9K |
| 11 ago. 2025 | $86,71 | -1,11% | $87,35 | $87,37 | $85,83 | 218,4K |
| 8 ago. 2025 | $87,68 | +4,69% | $83,02 | $87,68 | $81,04 | 294,5K |
| 7 ago. 2025 | $83,75 | +15,22% | $79,52 | $86,98 | $79,52 | 535,7K |
| 6 ago. 2025 | $72,69 | +0,93% | $71,42 | $73,13 | $70,58 | 152,4K |
| 5 ago. 2025 | $72,02 | +2,36% | $70,18 | $72,55 | $70,18 | 175,5K |
| 4 ago. 2025 | $70,36 | +0,54% | $70,01 | $71,53 | $69,80 | 155,7K |
| 1 ago. 2025 | $69,98 | -4,33% | $73,06 | $75,90 | $69,92 | 151,5K |
| 31 jul. 2025 | $73,15 | -2,27% | $74,12 | $74,96 | $72,58 | 183,9K |
| 30 jul. 2025 | $74,85 | -1,04% | $75,49 | $76,34 | $74,33 | 277,5K |
| 29 jul. 2025 | $75,64 | +0,41% | $75,90 | $76,69 | $75,64 | 258,2K |
| 28 jul. 2025 | $75,33 | +1,45% | $74,44 | $75,54 | $73,87 | 107,9K |
| 25 jul. 2025 | $74,25 | -0,11% | $74,59 | $74,59 | $72,97 | 102,6K |
| 24 jul. 2025 | $74,33 | -1,59% | $74,82 | $74,94 | $74,00 | 164,6K |
| 23 jul. 2025 | $75,53 | +0,67% | $75,55 | $76,00 | $74,05 | 116,4K |
| 22 jul. 2025 | $75,03 | +0,12% | $75,31 | $76,70 | $74,81 | 172,9K |
| 21 jul. 2025 | $74,94 | +1,27% | $74,48 | $75,15 | $74,34 | 132,1K |
| 18 jul. 2025 | $74,00 | -1,27% | $75,25 | $75,25 | $73,81 | 130,6K |
| 17 jul. 2025 | $74,95 | +1,65% | $73,59 | $75,49 | $73,55 | 135,0K |
| 16 jul. 2025 | $73,73 | +0,78% | $73,58 | $74,26 | $72,74 | 205,8K |
| 15 jul. 2025 | $73,16 | -0,83% | $74,26 | $75,11 | $72,57 | 257,5K |
| 14 jul. 2025 | $73,77 | -0,98% | $74,04 | $75,05 | $72,19 | 274,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $89,53 | +0,66% | $88,54 | $91,15 | $88,14 | 231,0K |
| 29 sept. 2025 | $88,94 | +6,64% | $83,34 | $91,43 | $82,31 | 1,0M |
| 22 sept. 2025 | $83,40 | +6,27% | $77,98 | $84,06 | $77,57 | 763,4K |
| 15 sept. 2025 | $78,48 | -2,23% | $80,97 | $81,36 | $78,18 | 729,8K |
| 8 sept. 2025 | $80,27 | -6,27% | $85,03 | $85,95 | $80,22 | 626,4K |
| 1 sept. 2025 | $85,64 | +3,32% | $82,40 | $86,74 | $82,24 | 477,9K |
| 25 ago. 2025 | $82,89 | -5,19% | $87,25 | $88,39 | $82,31 | 543,8K |
| 18 ago. 2025 | $87,43 | +1,92% | $85,94 | $88,15 | $83,40 | 689,2K |
| 11 ago. 2025 | $85,78 | -2,17% | $87,35 | $89,06 | $84,00 | 912,9K |
| 4 ago. 2025 | $87,68 | +25,29% | $70,01 | $87,68 | $69,80 | 1,3M |
| 28 jul. 2025 | $69,98 | -5,75% | $74,44 | $76,69 | $69,92 | 979,0K |
| 21 jul. 2025 | $74,25 | +0,34% | $74,48 | $76,70 | $72,97 | 688,6K |
| 14 jul. 2025 | $74,00 | -0,67% | $74,04 | $75,49 | $72,19 | 1,0M |
| 7 jul. 2025 | $74,50 | -9,30% | $81,23 | $81,96 | $73,82 | 1,1M |
| 30 jun. 2025 | $82,14 | +3,94% | $79,55 | $82,18 | $77,07 | 822,3K |
| 23 jun. 2025 | $79,03 | +6,39% | $74,37 | $80,31 | $73,40 | 1,5M |
| 16 jun. 2025 | $74,28 | -3,53% | $76,90 | $78,01 | $73,59 | 821,5K |
| 9 jun. 2025 | $77,00 | -0,32% | $78,34 | $80,08 | $76,50 | 1,3M |
| 2 jun. 2025 | $77,25 | +3,01% | $74,70 | $80,67 | $73,55 | 781,1K |
| 26 may. 2025 | $74,99 | +1,49% | $74,94 | $77,14 | $73,96 | 292,6K |
| 19 may. 2025 | $73,89 | -7,45% | $79,00 | $80,81 | $73,20 | 467,2K |
| 12 may. 2025 | $79,84 | +7,79% | $76,48 | $81,19 | $74,99 | 612,7K |
| 5 may. 2025 | $74,07 | +2,41% | $72,05 | $75,11 | $68,61 | 689,0K |
| 28 abr. 2025 | $72,33 | +2,55% | $69,87 | $72,60 | $68,63 | 489,7K |
| 21 abr. 2025 | $70,53 | +4,57% | $66,95 | $73,68 | $64,99 | 527,0K |
| 14 abr. 2025 | $67,45 | -2,74% | $69,81 | $72,71 | $66,97 | 453,2K |
| 7 abr. 2025 | $69,35 | +3,35% | $65,59 | $71,73 | $62,77 | 875,8K |
| 31 mar. 2025 | $67,10 | -6,71% | $70,86 | $73,78 | $65,59 | 585,0K |
| 24 mar. 2025 | $71,93 | -1,18% | $73,05 | $75,01 | $71,11 | 450,7K |
| 17 mar. 2025 | $72,79 | -4,84% | $76,49 | $77,48 | $72,27 | 627,6K |
| 10 mar. 2025 | $76,49 | -5,38% | $80,41 | $81,79 | $76,24 | 502,3K |
| 3 mar. 2025 | $80,84 | -0,22% | $81,45 | $83,95 | $78,25 | 708,1K |
| 24 feb. 2025 | $81,02 | -3,79% | $84,81 | $89,29 | $77,50 | 993,8K |
| 17 feb. 2025 | $84,21 | -3,23% | $86,65 | $88,58 | $83,80 | 336,4K |
| 10 feb. 2025 | $87,02 | -0,03% | $87,10 | $88,21 | $85,00 | 438,1K |
| 3 feb. 2025 | $87,05 | -1,87% | $88,04 | $89,46 | $86,37 | 431,1K |
| 27 ene. 2025 | $88,71 | -0,65% | $89,94 | $91,95 | $87,51 | 491,6K |
| 20 ene. 2025 | $89,29 | +0,84% | $89,13 | $91,97 | $87,77 | 361,5K |
| 13 ene. 2025 | $88,55 | +1,78% | $86,92 | $90,54 | $86,62 | 358,7K |
| 6 ene. 2025 | $87,00 | -1,34% | $88,52 | $90,50 | $86,04 | 327,4K |
| 30 dic. 2024 | $88,18 | -2,97% | $90,27 | $90,91 | $86,39 | 334,2K |
| 23 dic. 2024 | $90,88 | -0,47% | $90,65 | $92,69 | $89,28 | 310,3K |
| 16 dic. 2024 | $91,31 | -2,30% | $96,21 | $98,07 | $89,72 | 743,7K |
| 9 dic. 2024 | $93,46 | -2,73% | $96,58 | $98,11 | $92,10 | 513,8K |
| 2 dic. 2024 | $96,08 | -2,71% | $99,01 | $101,20 | $95,44 | 431,3K |
| 25 nov. 2024 | $98,76 | +0,95% | $98,48 | $99,88 | $96,08 | 403,1K |
| 18 nov. 2024 | $97,83 | +8,70% | $90,00 | $99,36 | $87,71 | 740,2K |
| 11 nov. 2024 | $90,00 | -5,34% | $96,31 | $97,00 | $89,33 | 581,5K |
| 4 nov. 2024 | $95,08 | +16,83% | $81,32 | $97,41 | $80,92 | 912,1K |
| 28 oct. 2024 | $81,38 | +0,76% | $81,24 | $83,60 | $80,17 | 515,5K |
| 21 oct. 2024 | $80,77 | -4,70% | $84,54 | $85,33 | $80,65 | 370,2K |
| 14 oct. 2024 | $84,75 | +5,55% | $79,93 | $84,94 | $79,93 | 473,2K |
| 7 oct. 2024 | $80,29 | -0,94% | $78,73 | $80,35 | $76,18 | 791,0K |
| 30 sept. 2024 | $81,05 | -3,95% | $83,86 | $85,22 | $80,61 | 376,7K |
| 23 sept. 2024 | $84,38 | +1,32% | $84,05 | $85,43 | $82,57 | 353,8K |
| 16 sept. 2024 | $83,28 | -1,55% | $84,57 | $86,26 | $83,13 | 747,6K |
| 9 sept. 2024 | $84,59 | +0,04% | $84,62 | $85,01 | $82,33 | 387,8K |
| 2 sept. 2024 | $84,56 | -1,21% | $85,79 | $87,96 | $83,90 | 296,6K |
| 26 ago. 2024 | $85,60 | +0,93% | $85,73 | $85,73 | $82,16 | 397,7K |
| 19 ago. 2024 | $84,81 | +0,71% | $84,21 | $85,48 | $81,45 | 637,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $89,53 | +5,39% | $84,22 | $91,43 | $83,44 | 1,0M |
| 1 sept. 2025 | $84,95 | +2,49% | $82,40 | $86,74 | $77,57 | 2,8M |
| 1 ago. 2025 | $82,89 | +13,32% | $73,06 | $89,06 | $69,80 | 3,6M |
| 1 jul. 2025 | $73,15 | -6,46% | $77,90 | $82,18 | $72,19 | 4,2M |
| 1 jun. 2025 | $78,20 | +4,28% | $74,70 | $80,67 | $73,40 | 4,6M |
| 1 may. 2025 | $74,99 | +5,46% | $71,00 | $81,19 | $68,61 | 2,2M |
| 1 abr. 2025 | $71,11 | -1,73% | $71,81 | $73,78 | $62,77 | 2,6M |
| 1 mar. 2025 | $72,36 | -10,69% | $81,45 | $83,95 | $69,99 | 2,4M |
| 1 feb. 2025 | $81,02 | -8,67% | $88,04 | $89,46 | $77,50 | 2,2M |
| 1 ene. 2025 | $88,71 | 0,00% | $89,53 | $91,97 | $86,04 | 1,7M |
| 1 dic. 2024 | $88,71 | -10,18% | $99,01 | $101,20 | $88,68 | 2,1M |
| 1 nov. 2024 | $98,76 | +23,17% | $81,17 | $99,88 | $80,66 | 2,8M |
| 1 oct. 2024 | $80,18 | -5,26% | $84,00 | $85,33 | $76,18 | 2,3M |
| 1 sept. 2024 | $84,63 | -1,13% | $85,79 | $87,96 | $82,33 | 1,9M |
| 1 ago. 2024 | $85,60 | -12,21% | $97,66 | $98,24 | $79,21 | 2,8M |
| 1 jul. 2024 | $97,50 | +5,50% | $92,86 | $100,84 | $90,28 | 2,2M |
| 1 jun. 2024 | $92,42 | -9,90% | $102,89 | $102,89 | $91,07 | 2,6M |
| 1 may. 2024 | $102,57 | +1,04% | $101,60 | $108,14 | $99,02 | 1,3M |
| 1 abr. 2024 | $101,51 | -10,06% | $113,63 | $113,63 | $97,36 | 1,6M |
| 1 mar. 2024 | $112,87 | +6,21% | $106,58 | $113,21 | $103,17 | 1,3M |
| 1 feb. 2024 | $106,27 | +15,19% | $92,25 | $107,26 | $92,01 | 1,5M |
| 1 ene. 2024 | $92,26 | -0,94% | $93,61 | $97,18 | $91,69 | 1,3M |
| 1 dic. 2023 | $93,14 | +9,54% | $84,76 | $96,41 | $84,76 | 1,9M |
| 1 nov. 2023 | $85,03 | +1,09% | $84,75 | $88,72 | $78,08 | 1,6M |
| 1 oct. 2023 | $84,11 | -8,31% | $91,87 | $93,00 | $82,84 | 1,6M |
| 1 sept. 2023 | $91,73 | -9,03% | $101,63 | $102,63 | $91,64 | 2,0M |
| 1 ago. 2023 | $100,83 | -13,28% | $116,49 | $120,65 | $97,81 | 1,8M |
| 1 jul. 2023 | $116,27 | -4,22% | $121,29 | $124,11 | $114,23 | 1,4M |
| 1 jun. 2023 | $121,39 | +18,84% | $102,15 | $122,04 | $100,17 | 2,1M |
| 1 may. 2023 | $102,15 | -4,05% | $105,73 | $114,68 | $92,58 | 4,0M |
| 1 abr. 2023 | $106,46 | +8,73% | $97,90 | $107,00 | $96,35 | 965,4K |
| 1 mar. 2023 | $97,91 | -3,38% | $101,54 | $103,27 | $90,63 | 2,2M |
| 1 feb. 2023 | $101,33 | +2,20% | $98,41 | $104,83 | $95,01 | 1,8M |
| 1 ene. 2023 | $99,15 | +22,36% | $81,27 | $99,45 | $78,25 | 1,5M |
| 1 dic. 2022 | $81,03 | -6,23% | $87,37 | $91,34 | $78,17 | 2,0M |
| 1 nov. 2022 | $86,41 | -2,69% | $89,78 | $91,83 | $80,22 | 1,4M |
| 1 oct. 2022 | $88,80 | +16,81% | $77,05 | $90,00 | $76,25 | 1,3M |
| 1 sept. 2022 | $76,02 | -7,98% | $82,41 | $82,73 | $73,30 | 2,0M |
| 1 ago. 2022 | $82,61 | -36,35% | $129,86 | $131,50 | $80,13 | 3,1M |
| 1 jul. 2022 | $129,78 | +18,85% | $108,89 | $131,00 | $108,36 | 1,3M |
| 1 jun. 2022 | $109,20 | -3,01% | $112,31 | $114,06 | $101,18 | 1,2M |
| 1 may. 2022 | $112,59 | +8,50% | $103,01 | $114,82 | $97,66 | 1,5M |
| 1 abr. 2022 | $103,77 | +4,34% | $100,20 | $108,17 | $98,64 | 1,6M |
| 1 mar. 2022 | $99,45 | +8,13% | $91,10 | $100,58 | $89,73 | 1,5M |
| 1 feb. 2022 | $91,97 | -4,96% | $96,50 | $103,00 | $88,88 | 2,1M |
| 1 ene. 2022 | $96,77 | +1,28% | $96,58 | $102,44 | $89,66 | 1,9M |
| 1 dic. 2021 | $95,55 | +11,13% | $88,78 | $100,91 | $84,43 | 2,5M |
| 1 nov. 2021 | $85,98 | -20,29% | $108,04 | $116,01 | $84,68 | 2,1M |
| 1 oct. 2021 | $107,86 | -2,48% | $111,29 | $113,48 | $101,17 | 990,4K |
| 1 sept. 2021 | $110,60 | -5,79% | $117,88 | $120,22 | $109,65 | 1,1M |
| 1 ago. 2021 | $117,40 | -0,64% | $117,85 | $123,38 | $105,01 | 1,2M |
| 1 jul. 2021 | $118,16 | +1,98% | $117,40 | $122,00 | $98,03 | 1,6M |
| 1 jun. 2021 | $115,87 | -0,42% | $117,20 | $121,61 | $110,00 | 1,2M |
| 1 may. 2021 | $116,36 | +3,48% | $115,99 | $121,77 | $109,95 | 850,3K |
| 1 abr. 2021 | $112,45 | +8,02% | $105,88 | $118,74 | $102,80 | 1,4M |
| 1 mar. 2021 | $104,10 | -11,21% | $119,21 | $122,79 | $102,75 | 2,1M |
| 1 feb. 2021 | $117,24 | -2,58% | $120,51 | $143,67 | $107,20 | 1,5M |
| 1 ene. 2021 | $120,34 | +0,07% | $121,21 | $135,12 | $118,36 | 1,2M |
| 1 dic. 2020 | $120,25 | +13,21% | $108,13 | $124,64 | $103,98 | 1,6M |
| 1 nov. 2020 | $106,22 | +33,90% | $80,71 | $114,00 | $80,35 | 2,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $89,53 | +0,92% | $89,53 | $91,97 | $62,77 | 27,5M |
| 2024 | $88,71 | -4,76% | $93,61 | $113,63 | $76,18 | 23,7M |
| 2023 | $93,14 | +14,95% | $81,27 | $124,11 | $78,08 | 22,9M |
| 2022 | $81,03 | -15,20% | $96,58 | $131,50 | $73,30 | 20,8M |
| 2021 | $95,55 | -20,54% | $121,21 | $143,67 | $84,43 | 17,7M |
| 2020 | $120,25 | +5,16% | $114,31 | $134,11 | $45,13 | 28,0M |
| 2019 | $114,35 | +11,72% | $101,10 | $148,48 | $99,02 | 22,6M |
| 2018 | $102,35 | +41,76% | $72,65 | $129,65 | $71,70 | 16,1M |
| 2017 | $72,20 | +2,85% | $70,45 | $78,00 | $56,50 | 14,5M |
| 2016 | $70,20 | +30,77% | $52,83 | $72,65 | $45,62 | 21,5M |
| 2015 | $53,68 | +27,93% | $41,97 | $56,37 | $38,17 | 18,8M |
| 2014 | $41,96 | +19,00% | $34,90 | $44,00 | $29,56 | 9,1M |
| 2013 | $35,26 | +28,03% | $28,00 | $35,84 | $22,80 | 10,9M |
| 2012 | $27,54 | +39,94% | $20,00 | $28,40 | $18,51 | 12,9M |
| 2011 | $19,68 | -0,71% | $20,01 | $26,23 | $16,58 | 12,5M |
| 2010 | $19,82 | +17,07% | $17,20 | $20,92 | $14,97 | 11,0M |
| 2009 | $16,93 | +27,01% | $13,38 | $17,42 | $6,71 | 11,7M |
| 2008 | $13,33 | -7,24% | $14,12 | $21,00 | $9,00 | 21,0M |
| 2007 | $14,37 | +17,31% | $12,35 | $15,77 | $11,89 | 12,5M |
| 2006 | $12,25 | -33,68% | $18,57 | $19,85 | $10,99 | 14,9M |
| 2005 | $18,47 | +19,78% | $15,32 | $20,70 | $13,27 | 13,0M |
| 2004 | $15,42 | -1,97% | $16,00 | $16,36 | $12,00 | 14,4M |
| 2003 | $15,73 | +41,08% | $11,16 | $16,03 | $9,65 | 20,8M |
| 2002 | $11,15 | -31,00% | $16,30 | $20,31 | $9,05 | 42,8M |
| 2001 | $16,16 | +104,04% | $7,91 | $21,37 | $7,04 | 56,6M |
| 2000 | $7,92 | +179,86% | $2,79 | $8,46 | $2,75 | 11,0M |
| 1999 | $2,83 | -5,67% | $2,58 | $3,21 | $2,42 | 3,1M |
| 1998 | $3,00 | -25,00% | $4,04 | $4,79 | $2,33 | 5,3M |
| 1997 | $4,00 | +23,08% | $3,25 | $4,00 | $2,96 | 4,2M |
| 1996 | $3,25 | -15,14% | $3,83 | $4,17 | $2,92 | 3,0M |
| 1995 | $3,83 | +2,13% | $3,92 | $4,25 | $2,75 | 5,0M |
| 1994 | $3,75 | +13,98% | $3,29 | $4,04 | $2,17 | 5,5M |
| 1993 | $3,29 | +48,87% | $2,04 | $5,04 | $2,00 | 9,1M |
| 1992 | $2,21 | 0,00% | $2,42 | $2,46 | $1,42 | 5,8M |
Cómo se Comportó U.S. Physical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción U.S. Physical VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| U.S. Physical | 11,51 % | 15,64 % | 4,12 % | 93,70 % | 396,29 % | 413,65 % | |
| HCA Healthcare | 9,00 % | 114,28 % | 220,65 % | 451,33 % | 1.280,27 % | 1.280,27 % | |
| Tenet Healthcare | 29,65 % | 277,46 % | 613,03 % | 444,38 % | 998,48 % | 385,18 % | |
| Brookdale Senior | 30,00 % | 67,57 % | 187,86 % | -64,74 % | -50,88 % | -68,58 % | |
| National Healthcare | -1,38 % | 98,89 % | 85,59 % | 89,80 % | 229,32 % | 242,71 % | |
| Select Medical | -28,72 % | 4,78 % | 6,86 % | 118,41 % | 213,08 % | 137,68 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en U.S. Physical
Análisis de Rendimiento de Inversión a Largo Plazo
U.S. Physical stock price in Oct 2015 was $46,62, A $1.000,00 lump sum investment in U.S. Physical made 10 years ago would be worth approximately $2.148,01 today, representing a strong return of 114,80 %. This translates to an annualized return (CAGR) of 7,94 %. During this period, U.S. Physical paid out $10,61 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.148,01
Rendimiento Total
114,80 %
Rendimiento Anual (TCAC)
7,94 %
Dividendos Totales
$227,58
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de U.S. Physical (USPH) durante los últimos 12 meses?
Durante los últimos 12 meses, U.S. Physical ha entregado un rendimiento total de 11,5%.
- Máximo de 52 semanas alcanzó 101,20 $ el December 3, 2024.
- Mínimo de 52 semanas tocó 62,77 $ el April 7, 2025.
- Precio Actual cotizando a 89,53 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de U.S. Physical (USPH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en U.S. Physical (usph) habría crecido a aproximadamente 10 412,00 $ al October 7, 2025, representando un rendimiento total de 4,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de U.S. Physical con el sector Healthcare?
U.S. Physical (usph) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en U.S. Physical habría crecido a 19 370,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de U.S. Physical?
U.S. Physical (usph) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 93,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que U.S. Physical ha logrado históricamente?
U.S. Physical (usph) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+11,5%), 3 years (+15,6%), 5 years (+4,1%), 10 years (+93,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.