U.S. Physical (USPH) | Historial de Precios y Rendimientos | 1992 - 2026
U.S. Physical Therapy Inc. Small-cap Healthcare
Gráfico de Precios Históricos de U.S. Physical
Datos de Precios Históricos de U.S. Physical
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $65,52 | -0,06% | $65,98 | $66,42 | $64,18 | 241,9K |
| 12 jun. 2026 | $65,56 | -0,35% | $66,30 | $66,94 | $65,23 | 146,4K |
| 11 jun. 2026 | $65,79 | +4,71% | $64,11 | $65,91 | $63,01 | 192,4K |
| 10 jun. 2026 | $62,83 | +1,67% | $62,43 | $63,08 | $61,37 | 223,9K |
| 9 jun. 2026 | $61,80 | +0,82% | $61,50 | $63,08 | $61,47 | 171,2K |
| 8 jun. 2026 | $61,30 | -3,39% | $63,14 | $63,68 | $61,06 | 218,9K |
| 5 jun. 2026 | $63,45 | +2,72% | $62,16 | $63,85 | $61,45 | 132,9K |
| 4 jun. 2026 | $61,77 | -0,16% | $62,73 | $64,07 | $61,50 | 192,0K |
| 3 jun. 2026 | $61,87 | -1,01% | $63,00 | $63,47 | $61,32 | 186,4K |
| 2 jun. 2026 | $62,50 | -0,05% | $62,14 | $62,59 | $61,42 | 139,5K |
| 1 jun. 2026 | $62,53 | -2,69% | $63,92 | $65,29 | $61,34 | 221,8K |
| 29 may. 2026 | $64,26 | +0,58% | $63,04 | $64,90 | $62,93 | 195,9K |
| 28 may. 2026 | $63,89 | -0,44% | $63,76 | $64,35 | $62,20 | 199,7K |
| 27 may. 2026 | $64,17 | +3,32% | $62,73 | $64,39 | $62,73 | 188,9K |
| 26 may. 2026 | $62,11 | +0,24% | $61,55 | $62,94 | $61,05 | 158,1K |
| 22 may. 2026 | $61,96 | -1,42% | $63,05 | $63,07 | $61,00 | 140,0K |
| 21 may. 2026 | $62,85 | +0,98% | $61,87 | $63,39 | $61,00 | 297,4K |
| 20 may. 2026 | $62,24 | +1,02% | $61,46 | $62,97 | $60,35 | 213,3K |
| 19 may. 2026 | $61,61 | -5,27% | $64,94 | $65,00 | $61,41 | 218,7K |
| 18 may. 2026 | $65,04 | +3,55% | $62,90 | $65,80 | $62,86 | 359,9K |
| 15 may. 2026 | $62,81 | -3,50% | $65,16 | $65,41 | $62,46 | 354,9K |
| 14 may. 2026 | $65,09 | +8,23% | $60,87 | $65,78 | $60,87 | 495,7K |
| 13 may. 2026 | $60,14 | -1,17% | $59,94 | $61,52 | $59,57 | 350,9K |
| 12 may. 2026 | $60,85 | +2,41% | $59,35 | $63,19 | $59,35 | 376,2K |
| 11 may. 2026 | $59,42 | +0,22% | $58,90 | $62,02 | $58,90 | 335,5K |
| 8 may. 2026 | $59,29 | +0,49% | $58,72 | $62,34 | $58,19 | 297,1K |
| 7 may. 2026 | $59,00 | -19,89% | $67,39 | $70,59 | $58,55 | 476,9K |
| 6 may. 2026 | $73,65 | +2,66% | $72,29 | $75,87 | $70,58 | 265,8K |
| 5 may. 2026 | $71,74 | +1,16% | $70,77 | $71,77 | $70,20 | 164,5K |
| 4 may. 2026 | $70,92 | -1,27% | $71,38 | $72,43 | $70,53 | 138,6K |
| 1 may. 2026 | $71,83 | +0,86% | $71,62 | $72,76 | $70,67 | 161,7K |
| 30 abr. 2026 | $71,22 | -0,41% | $71,11 | $72,02 | $68,99 | 165,9K |
| 29 abr. 2026 | $71,51 | -1,42% | $71,77 | $73,37 | $70,25 | 150,0K |
| 28 abr. 2026 | $72,54 | -0,89% | $73,63 | $74,58 | $71,69 | 164,7K |
| 24 abr. 2026 | $73,53 | -1,65% | $74,07 | $74,50 | $72,29 | 165,8K |
| 23 abr. 2026 | $74,76 | -1,01% | $75,60 | $76,71 | $74,76 | 146,9K |
| 22 abr. 2026 | $75,52 | -0,01% | $75,63 | $76,53 | $74,62 | 137,6K |
| 21 abr. 2026 | $75,53 | -0,25% | $76,26 | $77,08 | $74,49 | 157,2K |
| 20 abr. 2026 | $75,72 | -1,11% | $76,40 | $77,06 | $74,45 | 211,4K |
| 17 abr. 2026 | $76,57 | -2,06% | $78,37 | $78,98 | $75,98 | 220,5K |
| 16 abr. 2026 | $78,18 | +1,97% | $76,75 | $78,24 | $76,19 | 91,9K |
| 15 abr. 2026 | $76,67 | -0,60% | $77,09 | $78,12 | $74,79 | 223,1K |
| 14 abr. 2026 | $77,13 | -1,54% | $78,47 | $79,48 | $76,80 | 118,6K |
| 13 abr. 2026 | $78,34 | +2,43% | $76,23 | $78,77 | $74,68 | 140,0K |
| 10 abr. 2026 | $76,48 | -0,69% | $77,27 | $77,92 | $75,92 | 111,6K |
| 9 abr. 2026 | $77,01 | +0,35% | $76,23 | $78,32 | $75,77 | 179,8K |
| 8 abr. 2026 | $76,74 | +2,51% | $76,67 | $77,27 | $76,10 | 186,2K |
| 7 abr. 2026 | $74,86 | +1,11% | $74,09 | $75,10 | $73,45 | 133,4K |
| 6 abr. 2026 | $74,04 | +0,41% | $73,07 | $74,26 | $72,23 | 113,5K |
| 2 abr. 2026 | $73,74 | -0,89% | $73,65 | $74,19 | $71,76 | 103,4K |
| 1 abr. 2026 | $74,40 | -0,75% | $75,26 | $75,87 | $73,82 | 106,2K |
| 31 mar. 2026 | $74,96 | +0,23% | $75,70 | $76,67 | $73,79 | 137,5K |
| 30 mar. 2026 | $74,79 | +0,05% | $75,54 | $75,93 | $74,34 | 147,0K |
| 27 mar. 2026 | $74,75 | +0,44% | $73,51 | $76,99 | $72,84 | 240,9K |
| 26 mar. 2026 | $74,42 | -0,72% | $74,28 | $75,89 | $73,86 | 159,1K |
| 25 mar. 2026 | $74,96 | +0,35% | $75,09 | $76,09 | $73,89 | 105,6K |
| 24 mar. 2026 | $74,70 | -0,66% | $74,05 | $75,42 | $72,91 | 170,9K |
| 23 mar. 2026 | $75,20 | +1,81% | $75,22 | $76,58 | $73,79 | 154,1K |
| 20 mar. 2026 | $73,86 | -0,63% | $74,94 | $74,96 | $72,50 | 218,6K |
| 19 mar. 2026 | $74,33 | -1,18% | $74,54 | $75,37 | $73,46 | 127,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $65,56 | +3,33% | $63,14 | $66,94 | $61,06 | 952,8K |
| 1 jun. 2026 | $63,45 | -1,26% | $63,92 | $65,29 | $61,32 | 917,6K |
| 25 may. 2026 | $64,26 | +3,71% | $61,55 | $64,90 | $61,05 | 742,6K |
| 18 may. 2026 | $61,96 | -1,35% | $62,90 | $65,80 | $60,35 | 1,3M |
| 11 may. 2026 | $62,81 | +5,94% | $58,90 | $65,78 | $58,90 | 1,9M |
| 4 may. 2026 | $59,29 | -17,46% | $71,38 | $75,87 | $58,19 | 1,3M |
| 27 abr. 2026 | $71,83 | -2,31% | $73,25 | $75,09 | $68,99 | 775,3K |
| 20 abr. 2026 | $73,53 | -3,97% | $76,40 | $77,08 | $72,29 | 818,9K |
| 13 abr. 2026 | $76,57 | +0,12% | $76,23 | $79,48 | $74,68 | 794,1K |
| 6 abr. 2026 | $76,48 | +3,72% | $73,07 | $78,32 | $72,23 | 724,5K |
| 30 mar. 2026 | $73,74 | -1,35% | $75,54 | $76,67 | $71,76 | 494,1K |
| 23 mar. 2026 | $74,75 | +1,20% | $75,22 | $76,99 | $72,84 | 830,6K |
| 16 mar. 2026 | $73,86 | -3,87% | $77,74 | $78,94 | $72,50 | 846,8K |
| 9 mar. 2026 | $76,83 | -5,25% | $80,33 | $81,76 | $76,01 | 948,5K |
| 2 mar. 2026 | $81,09 | -2,25% | $82,44 | $84,72 | $80,06 | 837,5K |
| 23 feb. 2026 | $82,96 | -2,50% | $84,83 | $85,31 | $73,89 | 1,2M |
| 16 feb. 2026 | $85,09 | -2,13% | $86,98 | $87,64 | $84,37 | 934,2K |
| 9 feb. 2026 | $86,94 | +1,59% | $85,17 | $90,94 | $83,49 | 1,3M |
| 2 feb. 2026 | $85,58 | +2,04% | $83,75 | $86,59 | $80,67 | 1,1M |
| 26 ene. 2026 | $83,87 | -2,14% | $85,55 | $87,58 | $80,91 | 922,7K |
| 19 ene. 2026 | $85,70 | -0,35% | $85,25 | $88,69 | $84,05 | 800,8K |
| 12 ene. 2026 | $86,00 | +2,43% | $83,52 | $88,86 | $81,47 | 1,2M |
| 5 ene. 2026 | $83,96 | +6,44% | $79,73 | $85,40 | $76,77 | 1,4M |
| 29 dic. 2025 | $78,88 | -2,62% | $80,91 | $82,56 | $77,90 | 474,3K |
| 22 dic. 2025 | $81,00 | +4,03% | $78,35 | $81,66 | $77,90 | 530,5K |
| 15 dic. 2025 | $77,86 | -3,39% | $81,86 | $82,46 | $77,50 | 1,0M |
| 8 dic. 2025 | $80,59 | +7,41% | $75,23 | $82,01 | $74,08 | 864,0K |
| 1 dic. 2025 | $75,03 | +1,60% | $72,93 | $77,13 | $71,77 | 717,2K |
| 24 nov. 2025 | $73,85 | +3,10% | $72,00 | $75,28 | $70,98 | 837,2K |
| 17 nov. 2025 | $71,63 | -0,06% | $71,12 | $73,93 | $66,67 | 1,2M |
| 10 nov. 2025 | $71,67 | -2,98% | $73,56 | $79,40 | $70,11 | 830,6K |
| 3 nov. 2025 | $73,87 | -14,37% | $85,48 | $89,57 | $72,96 | 1,2M |
| 27 oct. 2025 | $86,27 | -7,40% | $93,26 | $93,26 | $84,22 | 676,3K |
| 20 oct. 2025 | $93,16 | +4,76% | $89,23 | $93,50 | $86,10 | 442,5K |
| 13 oct. 2025 | $88,93 | +1,38% | $88,42 | $92,63 | $87,13 | 672,2K |
| 6 oct. 2025 | $87,72 | -1,37% | $88,54 | $91,16 | $87,25 | 945,0K |
| 29 sept. 2025 | $88,94 | +6,64% | $83,34 | $91,43 | $82,31 | 1,0M |
| 22 sept. 2025 | $83,40 | +6,27% | $77,98 | $84,06 | $77,57 | 763,4K |
| 15 sept. 2025 | $78,48 | -2,23% | $80,97 | $81,36 | $78,18 | 729,8K |
| 8 sept. 2025 | $80,27 | -6,27% | $85,03 | $85,95 | $80,22 | 626,4K |
| 1 sept. 2025 | $85,64 | +3,32% | $82,40 | $86,74 | $82,24 | 477,9K |
| 25 ago. 2025 | $82,89 | -5,19% | $87,25 | $88,39 | $82,31 | 543,8K |
| 18 ago. 2025 | $87,43 | +1,92% | $85,94 | $88,15 | $83,40 | 689,2K |
| 11 ago. 2025 | $85,78 | -2,17% | $87,35 | $89,06 | $84,00 | 912,9K |
| 4 ago. 2025 | $87,68 | +25,29% | $70,01 | $87,68 | $69,80 | 1,3M |
| 28 jul. 2025 | $69,98 | -5,75% | $74,44 | $76,69 | $69,92 | 979,0K |
| 21 jul. 2025 | $74,25 | +0,34% | $74,48 | $76,70 | $72,97 | 688,6K |
| 14 jul. 2025 | $74,00 | -0,67% | $74,04 | $75,49 | $72,19 | 1,0M |
| 7 jul. 2025 | $74,50 | -9,30% | $81,23 | $81,96 | $73,82 | 1,1M |
| 30 jun. 2025 | $82,14 | +3,94% | $79,55 | $82,18 | $77,07 | 822,3K |
| 23 jun. 2025 | $79,03 | +6,39% | $74,37 | $80,31 | $73,40 | 1,5M |
| 16 jun. 2025 | $74,28 | -3,53% | $76,90 | $78,01 | $73,59 | 821,5K |
| 9 jun. 2025 | $77,00 | -0,32% | $78,34 | $80,08 | $76,50 | 1,3M |
| 2 jun. 2025 | $77,25 | +3,01% | $74,70 | $80,67 | $73,55 | 781,1K |
| 26 may. 2025 | $74,99 | +1,49% | $74,94 | $77,14 | $73,96 | 292,6K |
| 19 may. 2025 | $73,89 | -7,45% | $79,00 | $80,81 | $73,20 | 467,2K |
| 12 may. 2025 | $79,84 | +7,79% | $76,48 | $81,19 | $74,99 | 612,7K |
| 5 may. 2025 | $74,07 | +2,41% | $72,05 | $75,11 | $68,61 | 689,0K |
| 28 abr. 2025 | $72,33 | +2,55% | $69,87 | $72,60 | $68,63 | 489,7K |
| 21 abr. 2025 | $70,53 | +4,57% | $66,95 | $73,68 | $64,99 | 527,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $65,56 | +2,02% | $63,92 | $66,94 | $61,06 | 1,9M |
| 1 may. 2026 | $64,26 | -9,77% | $71,62 | $75,87 | $58,19 | 5,4M |
| 1 abr. 2026 | $71,22 | -4,99% | $75,26 | $79,48 | $68,99 | 3,2M |
| 1 mar. 2026 | $74,96 | -9,64% | $82,44 | $84,72 | $72,50 | 3,7M |
| 1 feb. 2026 | $82,96 | -1,09% | $83,75 | $90,94 | $73,89 | 4,5M |
| 1 ene. 2026 | $83,87 | +7,40% | $78,17 | $88,86 | $76,77 | 4,4M |
| 1 dic. 2025 | $78,09 | +5,74% | $72,93 | $82,56 | $71,77 | 3,5M |
| 1 nov. 2025 | $73,85 | -14,40% | $85,48 | $89,57 | $66,67 | 4,1M |
| 1 oct. 2025 | $86,27 | +1,55% | $84,22 | $93,50 | $83,44 | 3,5M |
| 1 sept. 2025 | $84,95 | +2,49% | $82,40 | $86,74 | $77,57 | 2,8M |
| 1 ago. 2025 | $82,89 | +13,32% | $73,06 | $89,06 | $69,80 | 3,6M |
| 1 jul. 2025 | $73,15 | -6,46% | $77,90 | $82,18 | $72,19 | 4,2M |
| 1 jun. 2025 | $78,20 | +4,28% | $74,70 | $80,67 | $73,40 | 4,6M |
| 1 may. 2025 | $74,99 | +5,46% | $71,00 | $81,19 | $68,61 | 2,2M |
| 1 abr. 2025 | $71,11 | -1,73% | $71,81 | $73,78 | $62,77 | 2,6M |
| 1 mar. 2025 | $72,36 | -10,69% | $81,45 | $83,95 | $69,99 | 2,4M |
| 1 feb. 2025 | $81,02 | -8,67% | $88,04 | $89,46 | $77,50 | 2,2M |
| 1 ene. 2025 | $88,71 | 0,00% | $89,53 | $91,97 | $86,04 | 1,7M |
| 1 dic. 2024 | $88,71 | -10,18% | $99,01 | $101,20 | $88,68 | 2,1M |
| 1 nov. 2024 | $98,76 | +23,17% | $81,17 | $99,88 | $80,66 | 2,8M |
| 1 oct. 2024 | $80,18 | -5,26% | $84,00 | $85,33 | $76,18 | 2,3M |
| 1 sept. 2024 | $84,63 | -1,13% | $85,79 | $87,96 | $82,33 | 1,9M |
| 1 ago. 2024 | $85,60 | -12,21% | $97,66 | $98,24 | $79,21 | 2,8M |
| 1 jul. 2024 | $97,50 | +5,50% | $92,86 | $100,84 | $90,28 | 2,2M |
| 1 jun. 2024 | $92,42 | -9,90% | $102,89 | $102,89 | $91,07 | 2,6M |
| 1 may. 2024 | $102,57 | +1,04% | $101,60 | $108,14 | $99,02 | 1,3M |
| 1 abr. 2024 | $101,51 | -10,06% | $113,63 | $113,63 | $97,36 | 1,6M |
| 1 mar. 2024 | $112,87 | +6,21% | $106,58 | $113,21 | $103,17 | 1,3M |
| 1 feb. 2024 | $106,27 | +15,19% | $92,25 | $107,26 | $92,01 | 1,5M |
| 1 ene. 2024 | $92,26 | -0,94% | $93,61 | $97,18 | $91,69 | 1,3M |
| 1 dic. 2023 | $93,14 | +9,54% | $84,76 | $96,41 | $84,76 | 1,9M |
| 1 nov. 2023 | $85,03 | +1,09% | $84,75 | $88,72 | $78,08 | 1,6M |
| 1 oct. 2023 | $84,11 | -8,31% | $91,87 | $93,00 | $82,84 | 1,6M |
| 1 sept. 2023 | $91,73 | -9,03% | $101,63 | $102,63 | $91,64 | 2,0M |
| 1 ago. 2023 | $100,83 | -13,28% | $116,49 | $120,65 | $97,81 | 1,8M |
| 1 jul. 2023 | $116,27 | -4,22% | $121,29 | $124,11 | $114,23 | 1,4M |
| 1 jun. 2023 | $121,39 | +18,84% | $102,15 | $122,04 | $100,17 | 2,1M |
| 1 may. 2023 | $102,15 | -4,05% | $105,73 | $114,68 | $92,58 | 4,0M |
| 1 abr. 2023 | $106,46 | +8,73% | $97,90 | $107,00 | $96,35 | 965,4K |
| 1 mar. 2023 | $97,91 | -3,38% | $101,54 | $103,27 | $90,63 | 2,2M |
| 1 feb. 2023 | $101,33 | +2,20% | $98,41 | $104,83 | $95,01 | 1,8M |
| 1 ene. 2023 | $99,15 | +22,36% | $81,27 | $99,45 | $78,25 | 1,5M |
| 1 dic. 2022 | $81,03 | -6,23% | $87,37 | $91,34 | $78,17 | 2,0M |
| 1 nov. 2022 | $86,41 | -2,69% | $89,78 | $91,83 | $80,22 | 1,4M |
| 1 oct. 2022 | $88,80 | +16,81% | $77,05 | $90,00 | $76,25 | 1,3M |
| 1 sept. 2022 | $76,02 | -7,98% | $82,41 | $82,73 | $73,30 | 2,0M |
| 1 ago. 2022 | $82,61 | -36,35% | $129,86 | $131,50 | $80,13 | 3,1M |
| 1 jul. 2022 | $129,78 | +18,85% | $108,89 | $131,00 | $108,36 | 1,3M |
| 1 jun. 2022 | $109,20 | -3,01% | $112,31 | $114,06 | $101,18 | 1,2M |
| 1 may. 2022 | $112,59 | +8,50% | $103,01 | $114,82 | $97,66 | 1,5M |
| 1 abr. 2022 | $103,77 | +4,34% | $100,20 | $108,17 | $98,64 | 1,6M |
| 1 mar. 2022 | $99,45 | +8,13% | $91,10 | $100,58 | $89,73 | 1,5M |
| 1 feb. 2022 | $91,97 | -4,96% | $96,50 | $103,00 | $88,88 | 2,1M |
| 1 ene. 2022 | $96,77 | +1,28% | $96,58 | $102,44 | $89,66 | 1,9M |
| 1 dic. 2021 | $95,55 | +11,13% | $88,78 | $100,91 | $84,43 | 2,5M |
| 1 nov. 2021 | $85,98 | -20,29% | $108,04 | $116,01 | $84,68 | 2,1M |
| 1 oct. 2021 | $107,86 | -2,48% | $111,29 | $113,48 | $101,17 | 990,4K |
| 1 sept. 2021 | $110,60 | -5,79% | $117,88 | $120,22 | $109,65 | 1,1M |
| 1 ago. 2021 | $117,40 | -0,64% | $117,85 | $123,38 | $105,01 | 1,2M |
| 1 jul. 2021 | $118,16 | +1,98% | $117,40 | $122,00 | $98,03 | 1,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $65,56 | -16,05% | $0,46 | -15,46% | $78,17 | $90,94 | $58,19 | 23,2M |
| 2025 | $78,09 | -11,97% | $1,80 | -9,96% | $89,53 | $93,50 | $62,77 | 37,7M |
| 2024 | $88,71 | -4,76% | $1,76 | -2,88% | $93,61 | $113,63 | $76,18 | 23,7M |
| 2023 | $93,14 | +14,95% | $1,72 | +17,07% | $81,27 | $124,11 | $78,08 | 22,9M |
| 2022 | $81,03 | -15,20% | $1,64 | -13,50% | $96,58 | $131,50 | $73,30 | 20,8M |
| 2021 | $95,55 | -20,54% | $1,46 | -19,34% | $121,21 | $143,67 | $84,43 | 17,7M |
| 2020 | $120,25 | +5,16% | $0,32 | +5,44% | $114,31 | $134,11 | $45,13 | 28,0M |
| 2019 | $114,35 | +11,72% | $1,14 | +12,85% | $101,10 | $148,48 | $99,02 | 22,6M |
| 2018 | $102,35 | +41,76% | $0,92 | +43,03% | $72,65 | $129,65 | $71,70 | 16,1M |
| 2017 | $72,20 | +2,85% | $0,80 | +3,99% | $70,45 | $78,00 | $56,50 | 14,5M |
| 2016 | $70,20 | +30,77% | $0,68 | +32,06% | $52,83 | $72,65 | $45,62 | 21,5M |
| 2015 | $53,68 | +27,93% | $0,60 | +29,36% | $41,97 | $56,37 | $38,17 | 18,8M |
| 2014 | $41,96 | +19,00% | $0,48 | +20,38% | $34,90 | $44,00 | $29,56 | 9,1M |
| 2013 | $35,26 | +28,03% | $0,40 | +29,46% | $28,00 | $35,84 | $22,80 | 10,9M |
| 2012 | $27,54 | +39,94% | $0,76 | +43,74% | $20,00 | $28,40 | $18,51 | 12,9M |
| 2011 | $19,68 | -0,71% | $0,32 | +0,89% | $20,01 | $26,23 | $16,58 | 12,5M |
| 2010 | $19,82 | +17,07% | - | +17,07% | $17,20 | $20,92 | $14,97 | 11,0M |
| 2009 | $16,93 | +27,01% | - | +27,01% | $13,38 | $17,42 | $6,71 | 11,7M |
| 2008 | $13,33 | -7,24% | - | -7,24% | $14,12 | $21,00 | $9,00 | 21,0M |
| 2007 | $14,37 | +17,31% | - | +17,31% | $12,35 | $15,77 | $11,89 | 12,5M |
| 2006 | $12,25 | -33,68% | - | -33,68% | $18,57 | $19,85 | $10,99 | 14,9M |
| 2005 | $18,47 | +19,78% | - | +19,78% | $15,32 | $20,70 | $13,27 | 13,0M |
| 2004 | $15,42 | -1,97% | - | -1,97% | $16,00 | $16,36 | $12,00 | 14,4M |
| 2003 | $15,73 | +41,08% | - | +41,08% | $11,16 | $16,03 | $9,65 | 20,8M |
| 2002 | $11,15 | -31,00% | - | -31,00% | $16,30 | $20,31 | $9,05 | 42,8M |
| 2001 | $16,16 | +104,04% | - | +104,04% | $7,91 | $21,37 | $7,04 | 56,6M |
| 2000 | $7,92 | +179,86% | - | +179,86% | $2,79 | $8,46 | $2,75 | 11,0M |
| 1999 | $2,83 | -5,67% | - | -5,67% | $2,58 | $3,21 | $2,42 | 3,1M |
| 1998 | $3,00 | -25,00% | - | -25,00% | $4,04 | $4,79 | $2,33 | 5,3M |
| 1997 | $4,00 | +23,08% | - | +23,08% | $3,25 | $4,00 | $2,96 | 4,2M |
| 1996 | $3,25 | -15,14% | - | -15,14% | $3,83 | $4,17 | $2,92 | 3,0M |
| 1995 | $3,83 | +2,13% | - | +2,13% | $3,92 | $4,25 | $2,75 | 5,0M |
| 1994 | $3,75 | +13,98% | - | +13,98% | $3,29 | $4,04 | $2,17 | 5,5M |
| 1993 | $3,29 | +48,87% | - | +48,87% | $2,04 | $5,04 | $2,00 | 9,1M |
| 1992 | $2,21 | -98,35% | - | -98,35% | $2,42 | $2,46 | $1,42 | 5,8M |
| 1970 | $134,06 | 0,00% | - | 0,00% | $133,49 | $134,06 | $133,49 | 14,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó U.S. Physical Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
U.S. Physical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
U.S. Physical
USPH
|
1,12B Small-cap | 6,88 % | 4,31 % | -15,98 % | -19,26 % | -16,94 % | -14,86 % | -43,03 % | -40,86 % | 13,98 % | 174,65 % | 349,04 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | 7,93 % | -7,81 % | -25,75 % | -18,24 % | -17,10 % | 4,31 % | 33,47 % | 92,28 % | 400,04 % | 1.019,34 % | 1.144,15 % |
| 1,91B Small-cap | 8,46 % | 8,36 % | 25,04 % | 7,40 % | 14,47 % | 73,57 % | 75,20 % | -20,69 % | -64,71 % | -31,34 % | 9,12 % | |
|
Surgery Partners
SGRY
|
1,86B Small-cap | 9,24 % | 8,46 % | 22,11 % | -2,01 % | -0,85 % | -32,67 % | -62,68 % | -76,34 % | -2,17 % | -16,93 % | -16,93 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | 9,88 % | -8,92 % | -18,33 % | -9,23 % | -10,20 % | 6,26 % | 122,70 % | 164,92 % | 543,08 % | 581,20 % | 489,27 % |
|
Astrana Health
ASTH
|
1,88B Small-cap | -0,03 % | 0,31 % | 56,02 % | 72,11 % | 52,18 % | 49,98 % | 24,10 % | -27,77 % | 642,69 % | 657,25 % | 657,25 % |
Calcule sus Rendimientos de Inversión en U.S. Physical
Análisis de Rendimiento de Inversión a Largo Plazo
U.S. Physical stock price in Jul 2016 was $60,04, A $1.000,00 lump sum investment in U.S. Physical made 9 years ago would be worth approximately $1.297,14 today, representing a positive return of 29,71 %. This translates to an annualized return (CAGR) of 2,66 %. During this period, U.S. Physical paid out $12,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.297,14
Rendimiento Anual (TCAC)
2,66 %
Dividendos Totales
$205,86
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de U.S. Physical (USPH) durante los últimos 12 meses?
Durante los últimos 12 meses, U.S. Physical ha entregado un rendimiento total de -14,9%.
- Máximo de 52 semanas alcanzó 93,50 $ el N/A.
- Mínimo de 52 semanas tocó 58,19 $ el N/A.
- Precio Actual cotizando a 65,52 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de U.S. Physical (USPH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en U.S. Physical (usph) habría crecido a aproximadamente 5 914,00 $ al July 20, 2026, representando un rendimiento total de -40,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -10,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de U.S. Physical con el sector Healthcare?
U.S. Physical (usph) ha entregado un rendimiento anualizado de 1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en U.S. Physical habría crecido a 11 398,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de U.S. Physical?
U.S. Physical (usph) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 14,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que U.S. Physical ha logrado históricamente?
U.S. Physical (usph) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+14,0%)
Rendimientos negativos: 12 months (-14,9%), 3 years (-43,0%), 5 years (-40,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.